Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	16.71	16.71	16.71	16.71	213	+0.29(+1.74%)
Jun 27, 2014	16.43	16.43	16.43	16.43	101	-0.38(-2.23%)
Jun 25, 2014	16.80	16.80	16.80	16.80	2,500	+1.14(+7.28%)
Jun 24, 2014	15.07	15.68	15.07	15.66	1,191	+0.60(+3.98%)
Jun 23, 2014	15.87	15.87	15.06	15.06	904	-0.69(-4.41%)
Jun 20, 2014	15.76	15.76	15.76	15.76	233	-0.35(-2.14%)
Jun 19, 2014	16.02	16.10	16.02	16.10	1,207	+0.20(+1.26%)
Jun 18, 2014	15.80	16.10	15.80	15.90	12,597	+0.42(+2.71%)
Jun 16, 2014	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Jun 13, 2014	15.48	15.48	15.48	15.48	10	+0.00(+0.00%)
Jun 09, 2014	15.17	15.48	15.48	15.48	500	+0.40(+2.65%)
Jun 06, 2014	15.36	15.63	15.02	15.08	4,037	+0.07(+0.47%)
Jun 05, 2014	15.01	15.01	15.01	15.01	22	+0.00(+0.00%)
Jun 04, 2014	15.01	15.01	15.01	15.01	3	+0.00(+0.00%)
Jun 03, 2014	15.01	15.01	15.01	15.01	112	-0.39(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.