Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	14.58	14.53	14.53	14.53	1,900	-0.39(-2.61%)
Jun 25, 2015	14.76	14.92	14.62	14.92	875	+0.02(+0.13%)
Jun 24, 2015	15.05	15.05	14.81	14.90	717	-0.20(-1.32%)
Jun 23, 2015	15.10	15.10	15.10	15.10	100	+0.21(+1.41%)
Jun 22, 2015	14.94	14.94	14.89	14.89	289	-0.33(-2.20%)
Jun 19, 2015	15.22	15.22	15.22	15.22	138	+0.21(+1.36%)
Jun 18, 2015	15.00	15.10	15.00	15.02	356	-0.29(-1.89%)
Jun 17, 2015	15.61	15.61	14.45	15.31	3,813	-0.41(-2.60%)
Jun 16, 2015	15.50	15.72	15.50	15.72	333	+0.72(+4.79%)
Jun 12, 2015	15.00	15.00	15.00	15.00	100	-0.25(-1.64%)
Jun 11, 2015	15.25	15.25	15.25	15.25	102	-0.08(-0.52%)
Jun 10, 2015	15.26	15.33	15.26	15.33	638	-0.37(-2.36%)
Jun 09, 2015	16.23	16.23	15.63	15.70	1,039	+0.12(+0.77%)
Jun 08, 2015	16.27	16.31	15.57	15.58	2,066	-0.75(-4.59%)
Jun 04, 2015	16.49	16.49	16.33	16.33	15	-0.42(-2.51%)
Jun 03, 2015	16.31	16.75	16.25	16.75	1,540	+0.84(+5.26%)
Jun 02, 2015	15.91	15.91	15.06	15.91	705	+1.07(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.