Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ckx Lands
(NY:
CKX
)
14.29
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
8.140
8.140
8.140
8.140
31
+0.00(+0.00%)
Jun 29, 2020
8.140
8.140
8.140
8.140
83
+0.00(+0.00%)
Jun 26, 2020
8.140
8.140
8.140
8.140
100
+0.00(+0.00%)
Jun 25, 2020
8.140
8.140
8.140
8.140
14
+0.00(+0.00%)
Jun 24, 2020
8.140
8.140
25
+0.00(+0.00%)
Jun 23, 2020
8.120
8.360
8.100
8.140
5,300
+0.08(+1.00%)
Jun 22, 2020
8.060
8.060
97
+0.00(+0.00%)
Jun 19, 2020
8.060
8.060
8.060
8.060
100
-0.34(-4.05%)
Jun 18, 2020
8.400
8.400
8.400
8.400
37
+0.00(+0.00%)
Jun 17, 2020
8.400
8.400
28
+0.00(+0.00%)
Jun 16, 2020
8.400
8.400
8.400
8.400
142
+0.30(+3.70%)
Jun 15, 2020
8.050
8.180
8.040
8.100
5,722
+0.05(+0.62%)
Jun 12, 2020
8.060
8.060
8.050
8.050
3,000
+0.06(+0.75%)
Jun 11, 2020
7.990
7.990
7.990
7.990
153
+0.09(+1.14%)
Jun 10, 2020
7.900
7.900
7.900
7.900
11
+0.00(+0.00%)
Jun 09, 2020
7.910
7.910
7.850
7.900
3,806
-0.10(-1.25%)
Jun 08, 2020
8.050
8.060
8.000
8.000
47,219
-0.01(-0.12%)
Jun 05, 2020
8.010
8.010
8.010
8.010
200
+0.01(+0.12%)
Jun 04, 2020
8.000
8.000
250
+0.00(+0.00%)
Jun 03, 2020
7.900
8.000
7.900
8.000
537
+0.00(+0.00%)
Jun 02, 2020
7.990
8.000
7.990
8.000
5,710
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.