Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.22	12.44	12.22	12.44	2,348	+0.07(+0.54%)
Jun 29, 2021	12.50	12.50	11.90	12.37	1,780	+0.07(+0.59%)
Jun 28, 2021	12.46	12.46	12.30	12.30	713	-0.20(-1.60%)
Jun 23, 2021		12.50	12.50	12.50	197	+0.07(+0.56%)
Jun 21, 2021		12.43	12.43	12.43	44	-0.66(-5.04%)
Jun 18, 2021	13.09	13.09	13.09	13.09	208	+0.19(+1.47%)
Jun 16, 2021		12.90	12.90	12.90	243	-0.11(-0.85%)
Jun 15, 2021	13.01	13.01	13.01	13.01	777	-0.01(-0.05%)
Jun 14, 2021	13.10	13.10	13.02	13.02	344	-0.21(-1.58%)
Jun 03, 2021		13.22	13.22	13.22	22	+0.34(+2.66%)
Jun 02, 2021	12.88	12.88	12.88	12.88	496	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.