Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				11.13	59	-0.05(-0.45%)
Jun 24, 2022				11.18	2	-0.04(-0.36%)
Jun 23, 2022	11.22	11.22	11.22	11.22	282	-0.03(-0.31%)
Jun 21, 2022				11.25	34	+0.03(+0.31%)
Jun 17, 2022	11.14	11.26	11.13	11.22	2,284	+0.10(+0.90%)
Jun 16, 2022	11.27	11.27	11.12	11.12	2,942	-0.15(-1.33%)
Jun 15, 2022	11.27	11.49	11.26	11.27	1,724	+0.02(+0.18%)
Jun 14, 2022	11.25	11.47	11.25	11.25	7,050	-0.15(-1.31%)
Jun 13, 2022	11.72	11.72	11.38	11.40	4,828	-0.22(-1.89%)
Jun 10, 2022	11.62	11.62	11.62	11.62	2,372	+0.02(+0.17%)
Jun 09, 2022	11.62	11.62	11.60	11.60	994	-0.10(-0.85%)
Jun 08, 2022	11.68	11.72	11.64	11.70	2,711	+0.25(+2.18%)
Jun 07, 2022	11.48	11.70	11.37	11.45	12,461	+0.06(+0.53%)
Jun 06, 2022	11.39	11.39	11.39	11.39	245	+0.01(+0.09%)
Jun 02, 2022				11.38	4	-0.16(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.