Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	49.29	49.98	48.74	48.74	260,342	-0.44(-0.89%)
Jun 29, 2011	49.24	49.41	48.81	49.17	194,590	+0.26(+0.52%)
Jun 28, 2011	47.89	49.14	47.89	48.92	316,835	+0.88(+1.84%)
Jun 27, 2011	47.87	48.12	47.65	48.04	171,658	+0.41(+0.86%)
Jun 24, 2011	48.71	48.71	47.20	47.63	465,215	-1.02(-2.09%)
Jun 23, 2011	48.10	48.96	48.06	48.64	182,832	+0.07(+0.15%)
Jun 22, 2011	48.91	49.12	48.57	48.57	325,820	-0.37(-0.76%)
Jun 21, 2011	48.14	48.99	47.96	48.94	288,428	+1.25(+2.62%)
Jun 20, 2011	47.81	47.84	47.66	47.69	434,597	+0.29(+0.62%)
Jun 17, 2011	47.01	47.55	47.01	47.40	646,784	+1.02(+2.19%)
Jun 16, 2011	45.47	46.48	45.19	46.39	500,536	+0.95(+2.09%)
Jun 15, 2011	45.68	45.94	45.08	45.44	157,033	-0.63(-1.36%)
Jun 14, 2011	44.92	46.36	44.92	46.06	237,445	+1.23(+2.74%)
Jun 13, 2011	45.12	45.48	44.57	44.84	156,582	-0.12(-0.26%)
Jun 10, 2011	45.53	45.87	44.79	44.95	172,587	-0.84(-1.83%)
Jun 09, 2011	44.82	45.96	44.64	45.79	315,381	+1.02(+2.28%)
Jun 08, 2011	45.41	45.74	44.39	44.77	294,313	-0.80(-1.76%)
Jun 07, 2011	44.67	45.70	44.57	45.57	480,383	+1.15(+2.60%)
Jun 06, 2011	44.59	44.86	44.30	44.42	373,915	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.