Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	62.37	62.37	61.42	61.85	387,008	+0.34(+0.55%)
Jun 28, 2012	61.09	61.59	60.09	61.51	295,818	-0.21(-0.34%)
Jun 27, 2012	62.20	62.49	61.44	61.72	306,419	-0.26(-0.42%)
Jun 26, 2012	60.88	62.64	60.75	61.98	685,200	+1.39(+2.30%)
Jun 25, 2012	61.24	61.51	60.35	60.59	479,854	-0.97(-1.57%)
Jun 22, 2012	61.17	61.74	60.90	61.56	448,338	+0.76(+1.26%)
Jun 21, 2012	62.00	62.13	60.79	60.79	539,884	-1.38(-2.22%)
Jun 20, 2012	60.60	62.24	60.07	62.17	904,321	+1.70(+2.81%)
Jun 19, 2012	58.83	60.61	58.80	60.47	353,481	+1.63(+2.78%)
Jun 18, 2012	57.55	58.96	57.01	58.83	329,614	+1.30(+2.25%)
Jun 15, 2012	57.33	57.78	56.53	57.54	567,989	+0.16(+0.27%)
Jun 14, 2012	56.82	57.56	56.64	57.38	559,354	+0.82(+1.46%)
Jun 13, 2012	57.15	57.69	56.25	56.55	651,737	-0.49(-0.85%)
Jun 12, 2012	56.90	57.91	56.74	57.04	467,830	+0.19(+0.33%)
Jun 11, 2012	58.38	58.65	56.63	56.85	573,719	-1.20(-2.07%)
Jun 08, 2012	59.74	61.62	57.72	58.05	813,364	-2.13(-3.54%)
Jun 07, 2012	61.11	61.75	60.03	60.18	440,151	-0.53(-0.88%)
Jun 06, 2012	59.53	60.72	59.12	60.72	355,999	+1.60(+2.71%)
Jun 05, 2012	59.08	59.49	58.63	59.11	330,393	-0.02(-0.04%)
Jun 04, 2012	60.30	60.60	58.49	59.13	471,087	-0.86(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.