Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	92.55	92.70	90.68	91.14	1,333,420	-0.61(-0.66%)
Jun 11, 2024	91.68	92.17	91.11	91.75	1,315,682	-0.57(-0.62%)
Jun 10, 2024	91.37	92.36	91.08	92.32	1,803,640	+0.71(+0.78%)
Jun 07, 2024	91.03	92.08	90.99	91.61	1,312,298	-0.28(-0.30%)
Jun 06, 2024	92.38	92.91	91.72	91.89	1,416,884	-0.71(-0.77%)
Jun 05, 2024	93.56	93.65	92.24	92.60	2,129,689	-1.12(-1.20%)
Jun 04, 2024	93.41	94.16	92.80	93.72	3,445,949	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.