Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	101.97	103.08	101.22	101.76	3,216,442	+0.66(+0.65%)
Aug 19, 2025	99.88	101.18	99.59	101.10	3,948,322	+1.36(+1.36%)
Aug 18, 2025	100.85	100.97	99.72	99.74	2,789,323	-1.03(-1.02%)
Aug 15, 2025	100.13	102.20	100.13	100.77	3,098,754	-2.09(-2.03%)
Aug 14, 2025	103.45	103.66	102.52	102.86	2,171,737	-0.80(-0.77%)
Aug 13, 2025	102.86	103.66	102.24	103.66	2,728,414	-0.03(-0.03%)
Aug 12, 2025	104.11	104.38	102.69	103.69	2,578,770	-0.43(-0.41%)
Aug 11, 2025	104.45	104.67	103.14	104.12	2,357,184	-0.36(-0.34%)
Aug 08, 2025	106.16	106.16	103.86	104.48	2,796,478	-0.52(-0.50%)
Aug 07, 2025	103.55	105.58	103.50	105.00	2,577,715	+0.85(+0.82%)
Aug 06, 2025	104.16	105.21	103.76	104.15	1,993,174	-0.03(-0.03%)
Aug 05, 2025	105.12	106.01	104.18	104.18	2,515,950	-1.18(-1.12%)
Aug 04, 2025	104.45	105.69	104.19	105.36	2,345,137	+0.92(+0.88%)
Aug 01, 2025	104.61	105.10	103.56	104.44	2,272,581	+0.94(+0.91%)
Jul 31, 2025	101.68	103.57	101.46	103.50	3,483,199	+0.91(+0.89%)
Jul 30, 2025	102.14	103.66	101.76	102.59	1,565,154	+0.35(+0.34%)
Jul 29, 2025	101.02	102.27	100.80	102.24	1,265,042	+1.26(+1.25%)
Jul 28, 2025	101.88	101.94	100.47	100.98	1,994,613	-1.28(-1.25%)
Jul 25, 2025	101.97	102.64	101.48	102.26	1,375,738	+0.21(+0.21%)
Jul 24, 2025	102.47	102.80	101.75	102.05	2,467,811	-0.50(-0.49%)
Jul 23, 2025	103.37	103.90	101.95	102.55	2,563,087	-1.04(-1.00%)
Jul 22, 2025	102.31	104.33	102.26	103.59	1,663,803	+1.52(+1.49%)
Jul 21, 2025	101.04	102.81	101.01	102.07	1,667,770	+0.99(+0.98%)
Jul 18, 2025	101.00	101.77	100.48	101.08	1,813,454	+0.48(+0.48%)
Jul 17, 2025	100.14	100.97	99.94	100.60	2,131,958	+0.14(+0.14%)
Jul 16, 2025	99.78	100.65	99.58	100.46	1,865,375	+0.51(+0.51%)
Jul 15, 2025	100.38	100.71	99.49	99.95	1,731,268	-1.06(-1.05%)
Jul 14, 2025	100.56	101.97	100.30	101.01	1,409,837	+0.42(+0.42%)
Jul 11, 2025	100.46	101.31	99.83	100.59	1,853,688	-0.48(-0.47%)
Jul 10, 2025	99.20	101.38	99.20	101.07	1,851,809	+1.10(+1.10%)
Jul 09, 2025	99.40	100.35	99.00	99.97	2,782,530	+0.66(+0.66%)
Jul 08, 2025	98.64	100.00	97.90	99.31	3,451,219	-0.40(-0.40%)
Jul 07, 2025	100.30	100.40	99.25	99.71	1,800,720	-0.60(-0.60%)
Jul 03, 2025	100.38	100.76	99.69	100.31	1,316,578	+0.39(+0.39%)
Jul 02, 2025	100.40	101.28	99.09	99.92	2,485,835	-0.86(-0.85%)
Jul 01, 2025	100.77	101.61	99.58	100.78	2,749,129	+0.43(+0.43%)
Jun 30, 2025	98.82	100.43	98.60	100.35	2,930,485	+2.20(+2.24%)
Jun 27, 2025	98.40	98.66	97.84	98.15	2,880,054	-0.26(-0.26%)
Jun 26, 2025	98.31	98.69	97.90	98.41	2,655,622	+0.36(+0.37%)
Jun 25, 2025	99.34	99.92	97.34	98.05	4,396,897	-2.14(-2.14%)
Jun 24, 2025	100.67	101.34	100.07	100.19	2,952,897	-0.96(-0.95%)
Jun 23, 2025	101.81	102.47	100.64	101.15	3,957,787	+0.18(+0.18%)
Jun 20, 2025	100.67	101.82	100.51	100.97	7,504,227	+0.24(+0.24%)
Jun 18, 2025	101.50	101.89	100.58	100.73	2,620,597	-0.62(-0.61%)
Jun 17, 2025	101.61	101.76	100.50	101.35	2,844,878	-0.28(-0.28%)
Jun 16, 2025	104.00	104.52	100.93	101.63	2,737,989	-2.33(-2.24%)
Jun 13, 2025	103.94	105.28	103.69	103.96	3,337,360	+0.20(+0.19%)
Jun 12, 2025	103.14	103.77	102.67	103.76	1,902,563	+1.21(+1.18%)
Jun 11, 2025	102.19	102.70	101.80	102.55	2,439,138	+0.15(+0.15%)
Jun 10, 2025	101.40	102.73	100.91	102.40	2,311,787	+1.29(+1.28%)
Jun 09, 2025	101.36	101.98	100.58	101.11	1,781,809	-0.50(-0.49%)
Jun 06, 2025	102.11	102.55	101.08	101.61	1,694,579	-0.66(-0.65%)
Jun 05, 2025	102.50	102.50	101.27	102.27	2,734,442	+0.06(+0.06%)
Jun 04, 2025	103.23	103.80	101.89	102.21	1,845,713	-1.03(-1.00%)
Jun 03, 2025	103.86	103.89	102.18	103.24	2,316,656	-0.62(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.