Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.92	12.94	12.85	12.85	624,786	-0.02(-0.19%)
Jun 29, 2005	12.94	12.94	12.87	12.88	363,940	-0.07(-0.50%)
Jun 28, 2005	12.89	12.96	12.89	12.94	470,145	+0.14(+1.11%)
Jun 27, 2005	12.80	12.82	12.75	12.80	480,365	+0.09(+0.74%)
Jun 24, 2005	12.74	12.78	12.71	12.71	473,255	+0.07(+0.59%)
Jun 23, 2005	12.75	12.79	12.63	12.63	844,305	-0.10(-0.76%)
Jun 22, 2005	12.76	12.77	12.70	12.73	405,711	+0.17(+1.38%)
Jun 21, 2005	12.64	12.64	12.55	12.55	179,081	+0.00(+0.02%)
Jun 20, 2005	12.60	12.60	12.52	12.55	423,041	-0.00(-0.04%)
Jun 17, 2005	12.47	12.58	12.47	12.56	322,613	+0.10(+0.81%)
Jun 16, 2005	12.46	12.49	12.43	12.46	604,789	-0.01(-0.07%)
Jun 15, 2005	12.46	12.46	12.42	12.46	414,598	-0.01(-0.05%)
Jun 14, 2005	12.42	12.48	12.42	12.47	609,677	+0.00(+0.02%)
Jun 13, 2005	12.49	12.50	12.44	12.47	647,893	-0.01(-0.07%)
Jun 10, 2005	12.46	12.49	12.44	12.48	931,402	+0.04(+0.34%)
Jun 09, 2005	12.47	12.47	12.40	12.44	328,390	-0.02(-0.13%)
Jun 08, 2005	12.48	12.50	12.43	12.45	908,739	+0.12(+0.97%)
Jun 07, 2005	12.36	12.41	12.33	12.33	543,910	+0.02(+0.18%)
Jun 06, 2005	12.20	12.31	12.20	12.31	983,838	+0.16(+1.35%)
Jun 03, 2005	12.20	12.21	12.12	12.15	319,947	-0.04(-0.33%)
Jun 02, 2005	12.28	12.28	12.16	12.19	635,895	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.