Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	31.15	31.37	31.06	31.33	16,915,530	+0.36(+1.18%)
Jun 29, 2011	30.82	31.05	30.65	30.97	28,906,074	-0.11(-0.35%)
Jun 28, 2011	30.79	31.10	30.67	31.08	15,888,551	+0.18(+0.59%)
Jun 27, 2011	30.65	31.00	30.55	30.89	24,828,384	+0.52(+1.70%)
Jun 24, 2011	30.71	30.75	30.30	30.38	27,859,756	+0.27(+0.90%)
Jun 23, 2011	29.68	30.11	29.44	30.11	24,720,574	+0.12(+0.39%)
Jun 22, 2011	30.13	30.33	29.93	29.99	23,928,714	-0.58(-1.89%)
Jun 21, 2011	30.24	30.60	30.22	30.57	23,042,450	+0.46(+1.54%)
Jun 20, 2011	30.08	30.17	30.06	30.10	15,774,255	-0.09(-0.31%)
Jun 17, 2011	30.22	30.32	30.09	30.20	26,386,758	+0.00(+0.00%)
Jun 16, 2011	30.11	30.43	29.98	30.20	34,310,944	-0.19(-0.61%)
Jun 15, 2011	30.56	30.69	30.21	30.38	24,572,166	-0.57(-1.83%)
Jun 14, 2011	30.99	31.11	30.90	30.95	19,465,040	+0.37(+1.20%)
Jun 13, 2011	30.82	30.84	30.40	30.58	24,318,170	+0.22(+0.71%)
Jun 10, 2011	30.68	30.78	30.27	30.37	35,593,352	-0.77(-2.47%)
Jun 09, 2011	30.90	31.22	30.76	31.14	20,337,748	+0.05(+0.16%)
Jun 08, 2011	31.11	31.28	30.94	31.09	20,765,632	-0.16(-0.53%)
Jun 07, 2011	31.39	31.58	31.24	31.25	24,105,766	+0.19(+0.62%)
Jun 06, 2011	31.27	31.37	31.05	31.06	17,715,014	-0.31(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.