Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.05	29.10	28.94	28.96	9,909,503	-0.13(-0.46%)
Jun 27, 2014	29.02	29.10	28.90	29.09	7,694,679	+0.06(+0.22%)
Jun 26, 2014	29.06	29.10	28.96	29.03	12,536,403	+0.28(+0.98%)
Jun 25, 2014	28.63	28.80	28.63	28.75	12,745,822	+0.05(+0.19%)
Jun 24, 2014	28.88	28.98	28.65	28.69	16,440,876	-0.09(-0.33%)
Jun 23, 2014	28.82	28.86	28.72	28.79	20,935,496	-0.36(-1.24%)
Jun 20, 2014	29.24	29.25	29.14	29.15	25,523,526	-0.08(-0.26%)
Jun 19, 2014	29.18	29.27	29.14	29.23	18,582,222	-0.27(-0.91%)
Jun 18, 2014	29.27	29.53	29.10	29.50	22,955,852	+0.22(+0.76%)
Jun 17, 2014	29.13	29.31	29.12	29.27	17,574,416	-0.02(-0.08%)
Jun 16, 2014	29.35	29.35	29.20	29.30	17,422,800	-0.05(-0.18%)
Jun 13, 2014	29.15	29.39	29.14	29.35	21,941,478	+0.44(+1.52%)
Jun 12, 2014	29.08	29.11	28.82	28.91	15,890,010	-0.08(-0.27%)
Jun 11, 2014	28.97	29.05	28.90	28.99	16,763,996	-0.12(-0.42%)
Jun 10, 2014	29.15	29.15	29.04	29.11	15,699,393	+0.42(+1.45%)
Jun 06, 2014	28.73	28.78	28.66	28.70	27,290,684	-0.15(-0.53%)
Jun 05, 2014	28.78	28.90	28.70	28.85	20,802,544	+0.23(+0.81%)
Jun 04, 2014	28.53	28.64	28.51	28.62	16,605,801	-0.24(-0.83%)
Jun 03, 2014	28.57	28.91	28.57	28.86	32,376,932	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.