Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	72.47	72.55	72.47	72.50	791	+0.09(+0.13%)
Jun 27, 2008	72.23	72.40	72.23	72.40	845	+0.23(+0.32%)
Jun 26, 2008	72.38	72.38	72.15	72.17	3,193	+0.47(+0.65%)
Jun 25, 2008	72.09	72.09	71.70	71.70	2,972	-0.47(-0.65%)
Jun 24, 2008	72.02	72.17	71.84	72.17	3,389	+0.27(+0.38%)
Jun 23, 2008	71.94	71.99	71.83	71.90	907	+0.01(+0.01%)
Jun 20, 2008	71.94	71.98	71.89	71.89	1,472	+0.10(+0.13%)
Jun 19, 2008	71.72	71.79	71.67	71.79	1,010	-0.27(-0.38%)
Jun 18, 2008	71.74	72.08	71.71	72.06	27,700	+0.44(+0.61%)
Jun 17, 2008	71.77	71.81	71.63	71.63	2,156	+0.02(+0.03%)
Jun 16, 2008	71.60	71.60	71.60	71.60	486	+0.00(+0.00%)
Jun 13, 2008	71.77	71.77	71.45	71.60	1,231	+0.05(+0.06%)
Jun 12, 2008	72.00	72.02	71.56	71.56	5,666	-0.76(-1.05%)
Jun 11, 2008	72.31	72.31	72.31	72.31	704	+0.30(+0.41%)
Jun 10, 2008	72.01	72.01	71.85	72.01	4,233	-0.21(-0.29%)
Jun 09, 2008	72.52	72.52	72.22	72.22	26,343	-0.50(-0.68%)
Jun 06, 2008	72.74	72.77	72.69	72.72	1,755	+0.30(+0.41%)
Jun 05, 2008	72.40	72.43	72.34	72.42	3,309	-0.13(-0.18%)
Jun 04, 2008	72.77	72.81	72.53	72.55	9,424	-0.23(-0.31%)
Jun 03, 2008	72.47	72.78	72.28	72.78	7,160	+0.25(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.