Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	73.33	73.65	73.24	73.36	9,318	-0.18(-0.25%)
Jun 29, 2009	73.74	73.74	73.32	73.55	3,962	-0.09(-0.12%)
Jun 26, 2009	73.29	73.63	73.21	73.63	10,677	+0.26(+0.35%)
Jun 25, 2009	73.11	73.38	73.09	73.38	10,555	+0.70(+0.97%)
Jun 24, 2009	73.09	73.21	72.67	72.67	10,554	-0.38(-0.52%)
Jun 23, 2009	73.01	73.08	72.87	73.06	5,597	+0.24(+0.33%)
Jun 22, 2009	72.73	73.00	72.48	72.82	6,301	+0.54(+0.74%)
Jun 19, 2009	72.55	72.55	72.05	72.28	1,159	+0.07(+0.09%)
Jun 18, 2009	72.36	72.80	71.88	72.21	55,401	-0.53(-0.72%)
Jun 17, 2009	72.84	73.04	72.69	72.74	5,925	+0.16(+0.22%)
Jun 16, 2009	72.71	73.36	72.33	72.58	28,599	-0.06(-0.09%)
Jun 15, 2009	72.61	72.68	72.33	72.65	13,350	+0.14(+0.20%)
Jun 12, 2009	72.47	73.01	72.22	72.50	3,192	+0.23(+0.32%)
Jun 11, 2009	72.03	72.43	71.83	72.27	10,179	+0.33(+0.46%)
Jun 10, 2009	72.23	72.23	71.79	71.94	14,245	-0.19(-0.27%)
Jun 09, 2009	71.86	72.40	71.86	72.13	10,134	+0.42(+0.58%)
Jun 08, 2009	71.91	72.01	71.71	71.71	2,887	-0.23(-0.32%)
Jun 05, 2009	72.26	72.26	71.77	71.94	18,409	-0.40(-0.55%)
Jun 04, 2009	72.85	72.85	72.33	72.33	5,974	-0.27(-0.37%)
Jun 03, 2009	73.00	73.00	72.53	72.60	2,865	-0.08(-0.11%)
Jun 02, 2009	72.24	72.71	72.22	72.68	12,082	+0.35(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.