Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.50	86.50	85.95	86.32	18,166	+0.46(+0.54%)
Jun 26, 2013	85.97	86.29	85.81	85.86	27,257	+0.24(+0.28%)
Jun 25, 2013	85.65	86.06	85.61	85.62	23,538	-0.13(-0.15%)
Jun 24, 2013	85.16	86.39	85.16	85.74	211,086	-0.70(-0.82%)
Jun 21, 2013	86.84	86.84	86.29	86.44	7,731	-0.27(-0.32%)
Jun 20, 2013	85.94	87.13	85.94	86.72	17,103	-0.49(-0.57%)
Jun 19, 2013	88.08	88.08	87.11	87.21	38,442	-0.64(-0.73%)
Jun 18, 2013	87.99	88.08	87.85	87.85	5,263	-0.28(-0.32%)
Jun 17, 2013	88.13	88.22	87.96	88.14	4,318	+0.03(+0.04%)
Jun 14, 2013	88.25	88.35	88.09	88.10	5,083	-0.06(-0.07%)
Jun 13, 2013	88.06	88.17	87.83	88.17	12,933	+0.42(+0.48%)
Jun 12, 2013	87.95	87.96	87.65	87.74	9,375	-0.23(-0.27%)
Jun 11, 2013	87.60	87.98	87.58	87.98	3,535	+0.18(+0.21%)
Jun 10, 2013	88.03	88.03	87.78	87.80	4,856	-0.38(-0.43%)
Jun 07, 2013	88.28	88.28	88.09	88.18	5,327	-0.33(-0.38%)
Jun 06, 2013	88.41	88.78	88.14	88.51	5,566	+0.07(+0.08%)
Jun 05, 2013	88.24	88.47	88.24	88.43	5,225	+0.07(+0.08%)
Jun 04, 2013	88.40	88.43	88.20	88.36	3,870	-0.16(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.