Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	91.87	92.05	91.76	91.76	2,514	-0.12(-0.13%)
Jun 29, 2015	91.56	91.91	91.56	91.88	4,792	+0.61(+0.66%)
Jun 26, 2015	91.38	91.38	91.27	91.27	1,661	-0.24(-0.26%)
Jun 25, 2015	91.55	91.68	91.50	91.51	52,738	-0.16(-0.17%)
Jun 24, 2015	91.59	91.83	91.59	91.67	4,000	+0.17(+0.18%)
Jun 23, 2015	91.55	91.73	91.46	91.50	6,411	-0.33(-0.36%)
Jun 22, 2015	91.99	91.99	91.77	91.83	4,745	-0.37(-0.40%)
Jun 19, 2015	92.10	92.20	92.10	92.20	11,160	+0.46(+0.50%)
Jun 18, 2015	91.91	91.91	91.69	91.74	595,461	-0.15(-0.16%)
Jun 17, 2015	91.73	92.14	91.60	91.89	6,130	-0.07(-0.08%)
Jun 16, 2015	91.98	92.04	91.86	91.96	6,625	+0.13(+0.14%)
Jun 15, 2015	91.84	91.84	91.83	91.83	3,967	+0.02(+0.03%)
Jun 12, 2015	91.77	91.86	91.73	91.81	5,546	+0.12(+0.13%)
Jun 11, 2015	91.37	91.78	91.37	91.69	27,218	+0.48(+0.52%)
Jun 10, 2015	91.47	91.50	91.19	91.21	11,759	-0.46(-0.50%)
Jun 09, 2015	91.65	91.69	91.59	91.67	2,590	-0.05(-0.06%)
Jun 08, 2015	91.78	91.91	91.72	91.72	3,447	-0.11(-0.12%)
Jun 05, 2015	91.77	91.97	91.64	91.82	11,849	-0.29(-0.31%)
Jun 04, 2015	91.86	92.24	91.86	92.11	6,512	+0.41(+0.45%)
Jun 03, 2015	91.82	91.92	91.70	91.70	6,190	-0.54(-0.58%)
Jun 02, 2015	92.16	92.31	92.13	92.24	5,520	-0.46(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.