Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	98.07	98.24	97.97	98.18	7,652	+0.42(+0.43%)
Jun 29, 2016	98.10	98.18	97.77	97.77	47,513	-0.12(-0.13%)
Jun 28, 2016	97.72	97.94	97.72	97.89	5,948	-0.10(-0.10%)
Jun 27, 2016	97.75	97.99	97.66	97.99	58,503	+0.54(+0.56%)
Jun 24, 2016	97.61	97.62	97.16	97.45	4,174	+0.83(+0.86%)
Jun 23, 2016	96.61	96.82	96.50	96.62	7,474	-0.26(-0.27%)
Jun 22, 2016	96.84	96.91	96.77	96.87	5,455	+0.11(+0.11%)
Jun 21, 2016	96.91	97.02	96.77	96.77	30,425	-0.16(-0.16%)
Jun 20, 2016	96.98	97.02	96.81	96.92	22,273	-0.20(-0.21%)
Jun 17, 2016	97.15	97.15	97.02	97.12	14,991	-0.09(-0.09%)
Jun 16, 2016	97.19	97.44	97.14	97.22	14,587	+0.03(+0.03%)
Jun 15, 2016	96.77	97.42	96.77	97.18	30,538	+0.29(+0.30%)
Jun 14, 2016	97.22	97.22	96.88	96.89	62,780	-0.16(-0.16%)
Jun 13, 2016	97.02	97.05	96.93	97.05	5,244	+0.07(+0.07%)
Jun 10, 2016	96.88	97.03	96.82	96.98	5,909	+0.18(+0.19%)
Jun 09, 2016	96.87	96.87	96.64	96.80	18,812	+0.14(+0.15%)
Jun 08, 2016	96.55	96.66	96.55	96.66	17,949	+0.13(+0.14%)
Jun 07, 2016	96.57	96.57	96.50	96.52	32,670	+0.15(+0.16%)
Jun 06, 2016	96.41	96.56	96.37	96.37	5,993	-0.18(-0.18%)
Jun 03, 2016	96.39	96.55	96.39	96.55	18,720	+0.62(+0.64%)
Jun 02, 2016	95.82	96.01	95.82	95.93	17,409	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.