Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			96.37	96.37	1,393	-0.01(-0.01%)
Jun 28, 2018	96.38	96.38	96.38	96.38	1,863	-0.08(-0.08%)
Jun 27, 2018	96.36	96.51	96.36	96.46	4,057	+0.24(+0.25%)
Jun 26, 2018	96.13	96.28	96.13	96.21	4,745	+0.11(+0.12%)
Jun 25, 2018	96.10	96.10	96.10	96.10	545	-0.01(-0.01%)
Jun 22, 2018	96.07	96.12	96.00	96.12	1,806	-0.00(-0.00%)
Jun 21, 2018	96.09	96.12	96.09	96.12	741	-0.03(-0.04%)
Jun 20, 2018	96.13	96.15	96.13	96.15	931	-0.12(-0.13%)
Jun 19, 2018	96.30	96.37	96.15	96.28	35,450	+0.17(+0.17%)
Jun 18, 2018	96.16	96.16	96.11	96.11	552	-0.14(-0.15%)
Jun 15, 2018		96.13	96.16	96.25	4,644	+0.12(+0.12%)
Jun 14, 2018	96.08	96.21	96.03	96.13	3,468	+0.21(+0.22%)
Jun 13, 2018	95.79	95.92	95.79	95.92	1,220	-0.01(-0.02%)
Jun 12, 2018	95.92	95.93	95.92	95.93	1,300	+0.01(+0.02%)
Jun 11, 2018	95.88	95.92	95.85	95.92	4,551	-0.19(-0.20%)
Jun 08, 2018	96.03	96.11	96.03	96.11	46,652	-0.17(-0.17%)
Jun 07, 2018	95.83	96.28	95.83	96.28	2,066	+0.45(+0.46%)
Jun 06, 2018	95.83	95.83	95.83	95.83	920	-0.30(-0.31%)
Jun 05, 2018	96.12	96.13	96.11	96.13	13,270	+0.03(+0.03%)
Jun 04, 2018	96.18	96.26	96.10	96.10	2,198	-0.28(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.