Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	104.43	104.56	104.43	104.49	23,204	+0.10(+0.09%)
Jun 27, 2019	104.32	104.44	104.29	104.39	6,105	+0.15(+0.14%)
Jun 26, 2019	104.40	104.40	104.17	104.25	5,159	-0.23(-0.22%)
Jun 25, 2019	104.51	104.60	104.39	104.48	5,846	+0.04(+0.04%)
Jun 24, 2019	104.35	104.48	104.31	104.44	6,528	+0.30(+0.29%)
Jun 21, 2019	104.16	104.16	104.07	104.14	6,358	-0.29(-0.28%)
Jun 20, 2019	104.49	104.50	104.36	104.43	27,469	+0.25(+0.24%)
Jun 19, 2019	103.60	104.18	103.59	104.18	5,549	+0.32(+0.31%)
Jun 18, 2019	103.95	103.95	103.77	103.85	9,584	+0.27(+0.26%)
Jun 17, 2019	103.45	103.67	103.45	103.58	4,688	+0.03(+0.03%)
Jun 14, 2019	103.53	103.63	103.52	103.55	5,801	+0.04(+0.04%)
Jun 13, 2019	103.47	103.55	103.44	103.51	7,195	+0.19(+0.19%)
Jun 12, 2019	103.34	103.37	103.30	103.32	5,108	+0.09(+0.09%)
Jun 11, 2019	103.17	103.28	103.17	103.23	5,918	+0.01(+0.00%)
Jun 10, 2019	103.21	103.29	103.15	103.22	5,661	-0.23(-0.23%)
Jun 07, 2019	103.56	103.61	103.42	103.46	4,462	+0.34(+0.32%)
Jun 06, 2019	103.33	103.33	103.09	103.12	4,235	-0.03(-0.03%)
Jun 05, 2019	103.33	103.33	103.10	103.16	13,432	+0.08(+0.07%)
Jun 04, 2019	103.23	103.25	102.99	103.08	32,605	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.