Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	101.32	101.57	101.29	101.42	8,308	+0.51(+0.51%)
Jun 29, 2022	100.55	100.93	100.55	100.91	2,665	+0.57(+0.57%)
Jun 28, 2022	100.26	100.40	100.26	100.34	131,030	-0.06(-0.06%)
Jun 27, 2022	100.41	100.66	100.29	100.40	4,658	-0.44(-0.43%)
Jun 24, 2022	100.85	101.21	100.83	100.83	4,806	-0.22(-0.22%)
Jun 23, 2022	101.01	101.46	101.01	101.06	7,283	+0.43(+0.43%)
Jun 22, 2022	100.69	100.71	100.52	100.62	2,319	+0.84(+0.84%)
Jun 21, 2022	100.05	100.05	99.71	99.78	343,796	-0.54(-0.54%)
Jun 17, 2022	100.40	100.47	100.11	100.32	23,887	+0.11(+0.11%)
Jun 16, 2022	99.25	100.22	99.24	100.22	4,857	+0.37(+0.37%)
Jun 15, 2022	99.65	99.84	99.31	99.84	2,104	+0.86(+0.87%)
Jun 14, 2022	99.63	99.63	98.81	98.99	3,676	-0.30(-0.30%)
Jun 13, 2022	99.76	99.80	99.00	99.29	10,854	-1.73(-1.71%)
Jun 10, 2022	101.13	101.27	100.75	101.02	15,944	-0.68(-0.67%)
Jun 09, 2022	101.80	101.95	101.50	101.70	2,119,986	-0.29(-0.29%)
Jun 08, 2022	102.26	102.29	101.93	101.99	15,719	-0.29(-0.28%)
Jun 07, 2022	102.13	102.55	102.13	102.28	23,477	+0.36(+0.35%)
Jun 06, 2022	102.25	102.25	101.88	101.92	9,227	-0.55(-0.54%)
Jun 03, 2022	102.28	102.47	102.28	102.47	9,811	-0.19(-0.19%)
Jun 02, 2022	102.50	102.80	102.50	102.66	14,020	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.