Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	9.040	9.082	9.015	9.076	1,872,154	+0.13(+1.42%)
Jun 28, 2007	8.836	8.961	8.836	8.949	1,589,587	+0.10(+1.15%)
Jun 27, 2007	8.691	8.876	8.666	8.847	1,229,826	+0.08(+0.93%)
Jun 26, 2007	8.768	8.824	8.683	8.766	1,305,337	+0.06(+0.67%)
Jun 25, 2007	8.816	8.878	8.658	8.708	1,918,086	-0.11(-1.27%)
Jun 22, 2007	8.888	8.890	8.787	8.820	1,543,895	-0.12(-1.33%)
Jun 21, 2007	8.753	8.940	8.722	8.938	1,735,800	+0.24(+2.72%)
Jun 20, 2007	8.735	8.834	8.678	8.701	2,416,365	+0.03(+0.36%)
Jun 19, 2007	8.670	8.697	8.543	8.670	1,983,497	+0.10(+1.14%)
Jun 18, 2007	8.674	8.674	8.525	8.572	1,486,661	-0.08(-0.89%)
Jun 15, 2007	8.670	8.708	8.599	8.649	1,349,586	+0.04(+0.48%)
Jun 14, 2007	8.601	8.637	8.518	8.608	1,374,115	+0.10(+1.22%)
Jun 13, 2007	8.421	8.535	8.342	8.504	2,681,857	+0.08(+0.99%)
Jun 12, 2007	8.637	8.639	8.369	8.421	2,311,515	-0.22(-2.53%)
Jun 11, 2007	8.724	8.728	8.612	8.639	1,693,235	-0.05(-0.60%)
Jun 08, 2007	8.651	8.720	8.296	8.691	2,143,514	+0.23(+2.68%)
Jun 07, 2007	8.716	8.811	8.400	8.464	3,158,036	-0.30(-3.37%)
Jun 06, 2007	8.749	8.872	8.680	8.759	1,948,872	-0.25(-2.79%)
Jun 05, 2007	9.082	9.107	8.980	9.011	887,860	-0.07(-0.78%)
Jun 04, 2007	8.924	9.096	8.836	9.082	1,703,576	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.