Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.28	10.38	10.28	10.36	214,358	+0.18(+1.76%)
Jun 28, 2018	10.21	10.21	10.13	10.18	254,615	-0.06(-0.54%)
Jun 27, 2018	10.26	10.30	10.22	10.24	246,511	-0.01(-0.08%)
Jun 26, 2018	10.23	10.27	10.23	10.25	150,531	+0.04(+0.38%)
Jun 25, 2018	10.22	10.25	10.21	10.21	276,596	-0.05(-0.50%)
Jun 22, 2018	10.32	10.35	10.24	10.26	169,227	+0.05(+0.50%)
Jun 21, 2018	10.22	10.34	10.21	10.21	239,784	-0.06(-0.58%)
Jun 20, 2018	10.33	10.34	10.25	10.27	173,081	+0.05(+0.50%)
Jun 19, 2018	10.23	10.24	10.18	10.22	150,172	-0.08(-0.81%)
Jun 18, 2018	10.34	10.34	10.27	10.30	73,538	-0.04(-0.40%)
Jun 15, 2018		10.34	10.29	10.34	54,810	+0.00(+0.00%)
Jun 14, 2018	10.34	10.37	10.32	10.34	77,140	+0.03(+0.28%)
Jun 13, 2018	10.37	10.40	10.31	10.31	174,875	-0.04(-0.40%)
Jun 12, 2018	10.34	10.38	10.34	10.35	104,552	+0.08(+0.77%)
Jun 11, 2018	10.31	10.31	10.27	10.27	127,909	-0.01(-0.12%)
Jun 08, 2018	10.24	10.29	10.24	10.29	180,890	+0.08(+0.81%)
Jun 07, 2018	10.33	10.34	10.20	10.20	116,043	-0.10(-0.97%)
Jun 06, 2018				10.30	126,058	+0.11(+1.06%)
Jun 05, 2018	10.17	10.20	10.15	10.20	114,466	-0.05(-0.53%)
Jun 04, 2018	10.24	10.25	10.22	10.25	127,013	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.