Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.331	9.337	9.125	9.148	243,164	-0.12(-1.28%)
Jun 29, 2020	9.042	9.310	9.012	9.266	352,335	+0.21(+2.35%)
Jun 26, 2020	9.095	9.125	9.006	9.054	157,368	-0.02(-0.20%)
Jun 25, 2020	8.965	9.071	8.965	9.071	100,849	+0.09(+0.99%)
Jun 24, 2020	9.048	9.071	8.947	8.983	127,193	-0.11(-1.23%)
Jun 23, 2020	9.054	9.136	9.054	9.095	112,931	+0.13(+1.45%)
Jun 22, 2020	8.971	9.002	8.906	8.965	235,089	+0.08(+0.86%)
Jun 19, 2020	8.947	8.977	8.870	8.888	170,566	+0.06(+0.67%)
Jun 18, 2020	8.805	8.865	8.752	8.829	177,587	+0.02(+0.20%)
Jun 17, 2020	8.863	8.869	8.737	8.811	245,566	-0.04(-0.45%)
Jun 16, 2020	9.128	9.128	8.840	8.852	185,947	-0.13(-1.47%)
Jun 15, 2020	8.760	9.001	8.742	8.984	140,982	+0.03(+0.32%)
Jun 12, 2020	8.811	8.992	8.811	8.955	227,739	+0.44(+5.13%)
Jun 11, 2020	8.834	8.840	8.473	8.518	315,290	-0.51(-5.67%)
Jun 10, 2020	8.880	9.102	8.869	9.030	258,225	-0.17(-1.81%)
Jun 09, 2020	9.162	9.214	9.116	9.196	181,712	-0.10(-1.05%)
Jun 08, 2020	9.231	9.311	9.186	9.294	294,115	+0.12(+1.32%)
Jun 05, 2020	8.995	9.248	8.995	9.174	255,575	+0.23(+2.57%)
Jun 04, 2020	9.041	9.070	8.915	8.944	111,672	-0.16(-1.77%)
Jun 03, 2020	9.053	9.122	9.026	9.105	155,661	+0.16(+1.73%)
Jun 02, 2020	8.880	9.007	8.880	8.949	241,493	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.