Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	80.00	80.22	77.78	77.87	687,729	-0.32(-0.41%)
Jun 26, 2013	78.31	79.45	77.91	78.19	585,214	+0.70(+0.90%)
Jun 25, 2013	76.35	78.48	76.10	77.49	685,697	+1.16(+1.52%)
Jun 24, 2013	73.20	77.59	73.10	76.33	1,741,929	-0.30(-0.39%)
Jun 21, 2013	82.50	82.55	74.30	76.63	3,495,027	-5.53(-6.73%)
Jun 20, 2013	84.36	84.50	80.71	82.16	1,863,780	-3.87(-4.50%)
Jun 19, 2013	88.40	88.40	86.02	86.03	672,541	-2.37(-2.68%)
Jun 18, 2013	87.61	88.68	86.81	88.40	440,972	+1.02(+1.17%)
Jun 17, 2013	86.51	89.24	86.51	87.38	887,587	+1.60(+1.87%)
Jun 14, 2013	85.42	86.79	84.61	85.78	501,190	+0.50(+0.59%)
Jun 13, 2013	81.69	85.96	81.69	85.28	695,922	+3.34(+4.08%)
Jun 12, 2013	82.46	83.75	81.62	81.94	580,380	-0.17(-0.21%)
Jun 11, 2013	82.14	83.37	81.10	82.11	399,696	-1.26(-1.51%)
Jun 10, 2013	83.50	84.39	82.13	83.37	434,887	-0.03(-0.04%)
Jun 07, 2013	82.53	84.21	82.01	83.40	770,995	+1.59(+1.94%)
Jun 06, 2013	76.86	81.86	76.41	81.81	756,240	+4.76(+6.18%)
Jun 05, 2013	78.14	79.90	76.62	77.05	798,049	-1.46(-1.86%)
Jun 04, 2013	80.83	82.37	78.13	78.51	708,030	-2.45(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.