Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	21.00	21.12	20.29	20.71	1,270,365	-0.23(-1.10%)
Jun 29, 2015	20.90	21.83	20.60	20.94	1,844,997	-0.18(-0.85%)
Jun 26, 2015	21.20	21.64	20.70	21.12	2,117,547	-0.08(-0.38%)
Jun 25, 2015	22.20	22.61	21.10	21.20	2,455,655	-1.09(-4.89%)
Jun 24, 2015	21.79	22.98	21.79	22.29	3,603,312	+0.69(+3.19%)
Jun 23, 2015	20.33	21.95	20.24	21.60	2,855,124	+1.24(+6.09%)
Jun 22, 2015	20.76	20.85	20.06	20.36	1,704,915	-0.35(-1.69%)
Jun 19, 2015	20.66	20.85	20.45	20.71	2,116,985	+0.13(+0.63%)
Jun 18, 2015	21.04	21.13	20.48	20.58	1,755,113	-0.43(-2.05%)
Jun 17, 2015	21.35	21.48	21.01	21.01	887,153	-0.17(-0.80%)
Jun 16, 2015	21.33	21.86	21.12	21.18	1,565,862	-0.30(-1.40%)
Jun 15, 2015	21.31	21.56	20.79	21.48	2,187,837	-0.01(-0.05%)
Jun 12, 2015	20.89	23.17	20.60	21.49	5,240,730	+0.85(+4.12%)
Jun 11, 2015	20.80	21.16	20.53	20.64	804,756	-0.15(-0.72%)
Jun 10, 2015	20.40	21.03	20.35	20.79	1,182,545	+0.39(+1.91%)
Jun 09, 2015	20.62	20.70	20.01	20.40	1,427,305	-0.20(-0.97%)
Jun 08, 2015	21.30	21.51	20.41	20.60	2,170,402	-0.77(-3.60%)
Jun 05, 2015	21.25	21.69	20.91	21.37	1,088,657	+0.14(+0.66%)
Jun 04, 2015	21.40	21.75	21.10	21.23	1,201,196	-0.35(-1.62%)
Jun 03, 2015	22.37	22.42	21.53	21.58	2,208,823	-0.43(-1.95%)
Jun 02, 2015	21.09	22.32	21.04	22.01	2,354,269	+0.92(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.