Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.27	15.43	14.90	15.42	1,515,719	+0.10(+0.65%)
Jun 29, 2016	14.89	15.41	14.77	15.32	851,304	+0.63(+4.29%)
Jun 28, 2016	14.53	14.94	14.47	14.69	982,226	+0.40(+2.80%)
Jun 27, 2016	15.36	15.50	14.13	14.29	1,881,835	-1.42(-9.04%)
Jun 24, 2016	15.09	15.81	15.00	15.71	1,260,296	-0.07(-0.44%)
Jun 23, 2016	15.44	15.86	15.42	15.78	903,194	+0.36(+2.33%)
Jun 22, 2016	15.58	15.76	15.26	15.42	847,846	-0.03(-0.19%)
Jun 21, 2016	16.00	16.10	15.20	15.45	1,648,719	-0.48(-3.01%)
Jun 20, 2016	16.00	16.25	15.34	15.93	2,166,238	+0.15(+0.95%)
Jun 17, 2016	14.27	16.49	14.19	15.78	7,126,418	+2.55(+19.27%)
Jun 16, 2016	13.00	13.34	12.67	13.23	672,794	+0.09(+0.68%)
Jun 15, 2016	13.25	13.67	13.13	13.14	918,148	-0.02(-0.15%)
Jun 14, 2016	13.29	13.46	12.90	13.16	674,048	-0.19(-1.42%)
Jun 13, 2016	13.45	13.60	13.12	13.35	1,147,953	-0.15(-1.11%)
Jun 10, 2016	14.09	14.26	13.38	13.50	996,431	-0.83(-5.79%)
Jun 09, 2016	14.27	14.45	14.09	14.33	696,979	-0.14(-0.97%)
Jun 08, 2016	14.33	14.55	14.31	14.47	587,984	+0.18(+1.26%)
Jun 07, 2016	14.00	14.59	14.00	14.29	1,157,211	+0.21(+1.49%)
Jun 06, 2016	13.30	14.09	13.27	14.08	785,829	+0.69(+5.15%)
Jun 03, 2016	13.45	13.52	13.05	13.39	673,419	-0.06(-0.45%)
Jun 02, 2016	12.98	13.49	12.95	13.45	904,014	+0.44(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.