Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.93	25.16	24.25	25.06	657,066	+0.18(+0.72%)
Jun 29, 2017	25.78	25.87	24.07	24.88	1,314,234	-1.02(-3.94%)
Jun 28, 2017	25.89	26.35	25.57	25.90	661,748	+0.14(+0.54%)
Jun 27, 2017	25.92	26.35	25.62	25.76	502,010	-0.20(-0.77%)
Jun 26, 2017	25.86	26.24	25.63	25.96	600,222	+0.19(+0.74%)
Jun 23, 2017	25.74	26.26	25.70	25.77	1,124,866	-0.27(-1.04%)
Jun 22, 2017	25.88	26.35	25.55	26.04	606,146	+0.19(+0.74%)
Jun 21, 2017	26.00	26.44	25.82	25.85	630,965	-0.08(-0.31%)
Jun 20, 2017	26.42	26.61	25.61	25.93	817,799	-0.52(-1.97%)
Jun 19, 2017	25.25	26.74	25.22	26.45	1,303,706	+1.53(+6.14%)
Jun 16, 2017	24.76	25.03	24.55	24.92	1,027,290	-0.02(-0.08%)
Jun 15, 2017	25.10	25.20	24.69	24.94	830,645	-0.36(-1.42%)
Jun 14, 2017	25.93	25.98	25.18	25.30	1,435,244	-0.61(-2.35%)
Jun 13, 2017	26.19	26.41	25.88	25.91	1,107,554	-0.15(-0.58%)
Jun 12, 2017	26.40	26.52	25.76	26.06	1,200,575	-0.49(-1.85%)
Jun 09, 2017	26.96	27.58	26.14	26.55	1,442,059	-0.28(-1.04%)
Jun 08, 2017	26.68	27.70	26.52	26.83	713,359	+0.12(+0.45%)
Jun 07, 2017	27.30	27.46	26.67	26.71	969,945	-0.61(-2.23%)
Jun 06, 2017	27.78	28.04	27.27	27.32	989,889	-0.61(-2.18%)
Jun 05, 2017	28.24	28.55	27.39	27.93	1,172,551	-0.35(-1.24%)
Jun 02, 2017	29.70	30.18	27.77	28.28	1,806,690	-0.81(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.