Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.01	25.33	24.32	24.35	494,953	-0.46(-1.85%)
Jun 28, 2018	25.20	25.37	24.43	24.81	638,334	-0.45(-1.78%)
Jun 27, 2018	25.83	26.14	25.25	25.26	619,183	-0.56(-2.17%)
Jun 26, 2018	25.50	25.83	25.25	25.82	609,297	+0.52(+2.06%)
Jun 25, 2018	25.45	25.79	25.15	25.30	685,445	-0.34(-1.33%)
Jun 22, 2018	26.36	26.43	25.14	25.64	1,033,123	-0.52(-1.99%)
Jun 21, 2018	26.69	26.92	26.10	26.16	712,697	-0.50(-1.88%)
Jun 20, 2018	25.25	26.76	24.96	26.66	1,842,697	+1.52(+6.05%)
Jun 19, 2018	24.74	25.41	24.55	25.14	421,967	+0.13(+0.52%)
Jun 18, 2018	24.58	25.04	24.57	25.01	579,751	+0.45(+1.83%)
Jun 15, 2018		24.58	24.58	24.56	608,107	-0.02(-0.08%)
Jun 14, 2018	25.16	25.16	23.96	24.58	1,084,609	-0.62(-2.46%)
Jun 13, 2018	25.62	25.85	24.65	25.20	1,499,637	-0.47(-1.83%)
Jun 12, 2018	24.92	26.15	24.90	25.67	2,034,766	+0.91(+3.68%)
Jun 11, 2018	25.13	26.23	24.26	24.76	3,050,245	-0.29(-1.16%)
Jun 08, 2018	23.56	25.14	23.48	25.05	1,539,180	+1.39(+5.87%)
Jun 07, 2018	23.34	23.91	23.33	23.66	941,459	+0.44(+1.89%)
Jun 06, 2018		23.39		23.22	789,210	+0.75(+3.34%)
Jun 05, 2018	22.00	22.48	21.85	22.47	412,530	+0.30(+1.35%)
Jun 04, 2018	21.40	22.34	21.40	22.17	792,956	+0.78(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.