Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.38	11.60	11.29	11.55	1,519,000	+0.21(+1.85%)
Jun 27, 2019	11.11	11.48	11.06	11.34	779,390	+0.27(+2.44%)
Jun 26, 2019	10.66	11.14	10.61	11.07	809,483	+0.49(+4.63%)
Jun 25, 2019	11.20	11.20	10.57	10.58	1,090,646	-0.57(-5.11%)
Jun 24, 2019	11.20	11.48	11.11	11.15	1,288,234	-0.03(-0.27%)
Jun 21, 2019	10.66	11.23	10.55	11.18	1,506,900	+0.48(+4.49%)
Jun 20, 2019	10.88	11.03	10.48	10.70	916,854	-0.05(-0.47%)
Jun 19, 2019	10.92	10.92	10.45	10.75	1,119,432	-0.12(-1.10%)
Jun 18, 2019	10.26	11.05	10.21	10.87	1,320,973	+0.68(+6.67%)
Jun 17, 2019	10.50	10.63	10.13	10.19	827,274	-0.30(-2.86%)
Jun 14, 2019	10.48	10.64	10.20	10.49	813,900	-0.03(-0.29%)
Jun 13, 2019	11.03	11.04	10.33	10.52	1,337,112	-0.47(-4.28%)
Jun 12, 2019	11.08	11.14	10.96	10.99	520,014	-0.13(-1.17%)
Jun 11, 2019	11.21	11.33	10.99	11.12	647,893	+0.02(+0.18%)
Jun 10, 2019	10.93	11.36	10.91	11.10	870,340	+0.26(+2.40%)
Jun 07, 2019	10.61	10.96	10.48	10.84	675,400	+0.26(+2.46%)
Jun 06, 2019	10.85	10.85	10.36	10.58	729,179	-0.34(-3.11%)
Jun 05, 2019	10.67	11.01	10.50	10.92	1,151,032	+0.25(+2.34%)
Jun 04, 2019	10.20	10.68	10.11	10.67	1,481,434	+0.69(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.