Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.76	21.24	20.75	21.10	274,611	+0.14(+0.67%)
Jun 29, 2021	21.16	21.53	20.88	20.96	280,933	-0.14(-0.66%)
Jun 28, 2021	20.94	21.23	20.66	21.10	363,507	+0.20(+0.96%)
Jun 25, 2021	21.35	21.56	20.90	20.90	511,833	-0.28(-1.32%)
Jun 24, 2021	21.24	21.45	20.91	21.18	303,847	+0.23(+1.10%)
Jun 23, 2021	20.79	21.11	20.65	20.95	322,539	+0.24(+1.16%)
Jun 22, 2021	20.55	20.76	20.16	20.71	247,698	+0.28(+1.37%)
Jun 21, 2021	20.35	20.73	20.26	20.43	341,171	+0.05(+0.25%)
Jun 18, 2021	20.61	20.79	19.93	20.38	899,277	-0.67(-3.18%)
Jun 17, 2021	21.77	21.97	20.95	21.05	545,412	-0.78(-3.57%)
Jun 16, 2021	21.85	22.00	21.52	21.83	250,364	-0.09(-0.41%)
Jun 15, 2021	22.13	22.13	21.43	21.92	352,614	-0.22(-0.99%)
Jun 14, 2021	22.45	22.57	21.83	22.14	434,025	-0.31(-1.38%)
Jun 11, 2021	22.97	23.10	22.31	22.45	279,542	-0.27(-1.19%)
Jun 10, 2021	23.00	23.50	22.57	22.72	324,951	-0.14(-0.61%)
Jun 09, 2021	23.60	23.70	22.71	22.86	403,195	-0.67(-2.85%)
Jun 08, 2021	23.30	23.67	23.00	23.53	399,182	+0.47(+2.04%)
Jun 07, 2021	22.78	23.16	22.78	23.06	295,141	+0.35(+1.54%)
Jun 04, 2021	22.63	22.81	22.33	22.71	262,745	+0.42(+1.88%)
Jun 03, 2021	22.31	22.36	21.88	22.29	353,894	-0.29(-1.28%)
Jun 02, 2021	22.61	22.63	22.12	22.58	459,493	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.