Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.120
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
5.044
5.104
5.037
5.052
155,301
+0.01(+0.15%)
Jun 29, 2021
5.104
5.133
5.044
5.044
153,945
-0.07(-1.31%)
Jun 28, 2021
5.193
5.193
5.048
5.111
120,996
-0.04(-0.86%)
Jun 25, 2021
5.274
5.274
4.992
5.156
387,652
-0.18(-3.34%)
Jun 24, 2021
5.237
5.341
5.237
5.334
142,974
+0.13(+2.57%)
Jun 23, 2021
5.163
5.267
5.126
5.200
193,931
+0.08(+1.59%)
Jun 22, 2021
5.007
5.133
4.903
5.118
212,444
+0.12(+2.37%)
Jun 21, 2021
5.059
5.074
4.978
5.000
152,837
-0.06(-1.17%)
Jun 18, 2021
5.089
5.141
4.985
5.059
220,496
-0.09(-1.73%)
Jun 17, 2021
5.267
5.341
5.104
5.148
197,515
-0.13(-2.53%)
Jun 16, 2021
5.274
5.334
5.245
5.282
237,595
-0.02(-0.42%)
Jun 15, 2021
5.237
5.319
5.118
5.304
397,758
+0.08(+1.56%)
Jun 14, 2021
5.289
5.334
5.178
5.222
188,595
-0.04(-0.85%)
Jun 11, 2021
5.430
5.430
5.230
5.267
83,468
-0.13(-2.34%)
Jun 10, 2021
5.274
5.489
5.252
5.393
256,168
+0.07(+1.25%)
Jun 09, 2021
5.267
5.369
5.156
5.326
237,580
+0.10(+1.99%)
Jun 08, 2021
5.311
5.319
5.137
5.222
306,657
-0.10(-1.81%)
Jun 07, 2021
5.267
5.489
5.245
5.319
719,583
+0.13(+2.43%)
Jun 04, 2021
5.126
5.193
5.044
5.193
294,908
+0.11(+2.19%)
Jun 03, 2021
5.215
5.267
5.015
5.081
464,378
-0.11(-2.14%)
Jun 02, 2021
5.193
5.252
5.118
5.193
391,783
+0.04(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.