Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	32.02	32.72	30.61	31.57	37,118	+0.90(+2.93%)
Jun 29, 2022	29.96	31.27	29.96	30.67	9,864	+0.70(+2.32%)
Jun 28, 2022	28.22	29.97	27.58	29.97	49,680	+1.24(+4.31%)
Jun 27, 2022	28.72	29.34	28.29	28.74	35,036	-0.37(-1.26%)
Jun 24, 2022	31.55	31.55	29.04	29.10	23,709	-3.45(-10.60%)
Jun 23, 2022	32.76	33.69	32.55	32.55	17,598	-0.54(-1.62%)
Jun 22, 2022	34.29	34.38	32.47	33.09	21,845	+0.29(+0.89%)
Jun 21, 2022	32.41	33.09	31.94	32.80	17,241	-1.20(-3.54%)
Jun 17, 2022	34.58	35.18	33.18	34.00	42,129	-0.95(-2.73%)
Jun 16, 2022	32.66	35.31	32.66	34.96	38,686	+4.32(+14.09%)
Jun 15, 2022	30.79	32.01	29.47	30.64	17,661	-1.11(-3.49%)
Jun 14, 2022	31.14	32.64	30.69	31.75	18,589	+0.46(+1.46%)
Jun 13, 2022	29.58	31.61	29.55	31.29	48,051	+3.71(+13.45%)
Jun 10, 2022	26.69	27.71	26.56	27.58	36,688	+2.04(+8.00%)
Jun 09, 2022	24.47	25.54	24.38	25.54	14,899	+1.48(+6.15%)
Jun 08, 2022	23.27	24.18	23.23	24.06	8,910	+1.22(+5.34%)
Jun 07, 2022	24.26	24.39	22.84	22.84	12,217	-0.86(-3.63%)
Jun 06, 2022	23.34	23.85	23.34	23.70	35,596	-0.42(-1.73%)
Jun 03, 2022	23.97	24.33	23.84	24.12	16,995	+0.74(+3.15%)
Jun 02, 2022	24.93	24.95	23.38	23.38	13,615	-1.66(-6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.