Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.39	58.65	57.34	58.62	2,136,835	+1.46(+2.56%)
Jun 29, 2011	56.94	57.19	56.39	57.16	2,357,049	+0.54(+0.95%)
Jun 28, 2011	56.73	57.00	56.52	56.62	2,191,235	+0.07(+0.13%)
Jun 27, 2011	57.72	57.78	56.38	56.55	3,446,317	+0.18(+0.32%)
Jun 24, 2011	57.72	57.87	56.22	56.37	2,364,453	-1.45(-2.50%)
Jun 23, 2011	55.90	57.83	55.75	57.82	2,707,850	+1.16(+2.05%)
Jun 22, 2011	56.91	56.99	56.44	56.65	1,995,979	-0.25(-0.44%)
Jun 21, 2011	56.41	57.11	56.35	56.91	1,400,709	+0.90(+1.61%)
Jun 20, 2011	55.86	56.08	55.76	56.00	1,667,181	+0.44(+0.79%)
Jun 17, 2011	56.04	56.41	55.45	55.56	2,242,265	+0.06(+0.10%)
Jun 16, 2011	54.88	55.85	54.44	55.51	2,230,895	+0.40(+0.72%)
Jun 15, 2011	55.25	55.73	55.07	55.11	2,334,883	-0.78(-1.40%)
Jun 14, 2011	54.73	56.02	54.68	55.89	1,524,523	+1.60(+2.95%)
Jun 13, 2011	54.97	55.24	54.13	54.29	1,498,164	-0.34(-0.63%)
Jun 10, 2011	55.84	55.92	54.46	54.63	1,755,743	-1.40(-2.50%)
Jun 09, 2011	55.71	56.37	55.42	56.03	1,284,488	+0.31(+0.55%)
Jun 08, 2011	56.37	56.59	55.66	55.72	1,630,313	-0.95(-1.68%)
Jun 07, 2011	56.09	57.08	55.43	56.67	2,744,709	+0.85(+1.53%)
Jun 06, 2011	55.95	56.34	55.60	55.82	1,945,438	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.