Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	63.43	63.52	62.72	62.89	1,361,549	+0.38(+0.61%)
Jun 26, 2013	62.74	62.98	62.34	62.51	826,533	+0.30(+0.48%)
Jun 25, 2013	61.84	62.38	61.75	62.21	1,023,128	+1.15(+1.88%)
Jun 24, 2013	61.24	61.75	60.02	61.06	2,046,205	-0.77(-1.25%)
Jun 21, 2013	63.07	63.25	61.47	61.84	2,134,682	-0.94(-1.50%)
Jun 20, 2013	64.08	64.08	62.60	62.78	1,271,716	-1.81(-2.80%)
Jun 19, 2013	65.90	65.94	64.59	64.59	1,355,449	-1.30(-1.98%)
Jun 18, 2013	65.26	66.21	64.93	65.89	1,156,986	+0.76(+1.17%)
Jun 17, 2013	65.14	65.55	64.73	65.12	941,475	+0.50(+0.78%)
Jun 14, 2013	64.56	65.12	64.35	64.62	615,848	-0.02(-0.04%)
Jun 13, 2013	63.94	64.83	63.49	64.64	1,255,913	+0.63(+0.98%)
Jun 12, 2013	65.35	65.39	63.89	64.02	845,280	-0.70(-1.08%)
Jun 11, 2013	64.19	65.40	63.81	64.72	1,196,540	-0.22(-0.34%)
Jun 10, 2013	64.96	65.10	64.35	64.94	838,895	+0.10(+0.15%)
Jun 07, 2013	64.17	64.99	64.16	64.84	771,609	+1.03(+1.61%)
Jun 06, 2013	63.02	63.95	62.67	63.81	1,066,789	+0.95(+1.51%)
Jun 05, 2013	63.88	63.93	62.66	62.86	1,381,812	-1.12(-1.75%)
Jun 04, 2013	64.56	64.93	63.63	63.98	1,217,322	-0.58(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.