Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.92	92.26	90.33	90.41	1,713,042	-0.87(-0.95%)
Jun 29, 2023	88.61	91.60	88.51	91.27	2,196,915	+2.40(+2.70%)
Jun 28, 2023	89.94	90.19	88.22	88.87	1,128,223	-0.57(-0.64%)
Jun 27, 2023	86.60	89.72	86.03	89.44	1,798,423	+3.09(+3.58%)
Jun 26, 2023	84.70	86.79	84.47	86.35	1,061,609	+1.64(+1.94%)
Jun 23, 2023	83.35	85.08	83.07	84.71	1,441,863	+0.59(+0.70%)
Jun 22, 2023	84.90	84.99	83.35	84.12	1,025,418	-1.33(-1.56%)
Jun 21, 2023	85.62	86.88	85.20	85.46	1,166,664	-0.77(-0.90%)
Jun 20, 2023	86.84	86.98	85.44	86.23	1,749,532	-1.47(-1.67%)
Jun 16, 2023	88.48	88.80	86.67	87.69	2,776,469	-0.56(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.