Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.26	10.50	10.05	10.43	1,334,383	+0.26(+2.51%)
Jun 29, 2016	9.771	10.29	9.565	10.17	1,456,405	+0.63(+6.65%)
Jun 28, 2016	9.359	9.689	9.260	9.540	1,297,494	+0.29(+3.12%)
Jun 27, 2016	9.746	9.771	8.980	9.252	1,758,043	-0.66(-6.65%)
Jun 24, 2016	9.730	10.01	9.557	9.911	2,798,244	-0.21(-2.04%)
Jun 23, 2016	9.903	10.13	9.862	10.12	896,258	+0.34(+3.45%)
Jun 22, 2016	10.11	10.20	9.738	9.779	1,429,199	-0.30(-3.02%)
Jun 21, 2016	10.14	10.17	9.754	10.08	1,171,891	+0.10(+0.99%)
Jun 20, 2016	9.952	10.27	9.862	9.985	1,077,800	+0.23(+2.36%)
Jun 17, 2016	9.754	10.20	9.689	9.754	2,322,088	+0.04(+0.42%)
Jun 16, 2016	9.903	9.952	9.433	9.713	1,282,464	-0.14(-1.42%)
Jun 15, 2016	9.408	10.15	9.392	9.853	2,301,279	+0.44(+4.73%)
Jun 14, 2016	9.664	9.833	9.087	9.408	2,377,919	+0.02(+0.26%)
Jun 13, 2016	9.384	9.763	9.252	9.384	2,391,680	-0.17(-1.81%)
Jun 10, 2016	9.936	10.07	9.301	9.557	5,474,588	-0.46(-4.61%)
Jun 09, 2016	12.18	12.22	9.499	10.02	16,141,426	-2.59(-20.54%)
Jun 08, 2016	12.58	12.77	12.20	12.61	3,092,313	+0.12(+0.98%)
Jun 07, 2016	11.89	12.66	11.81	12.49	3,035,764	+0.60(+5.05%)
Jun 06, 2016	11.44	12.03	11.20	11.89	2,481,250	+0.43(+3.76%)
Jun 03, 2016	11.67	11.80	11.22	11.46	1,118,340	-0.27(-2.29%)
Jun 02, 2016	11.28	11.79	11.18	11.72	1,743,197	+0.45(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.