Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tailored Brands Inc
(NY:
TLRD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.393
9.651
9.255
9.617
1,187,691
+0.22(+2.29%)
Jun 29, 2017
9.108
9.729
9.083
9.401
1,682,682
+0.29(+3.22%)
Jun 28, 2017
9.031
9.350
8.936
9.108
1,282,247
+0.08(+0.86%)
Jun 27, 2017
8.660
9.108
8.660
9.031
1,377,735
+0.35(+4.07%)
Jun 26, 2017
8.643
8.782
8.531
8.678
1,559,093
+0.07(+0.80%)
Jun 23, 2017
8.471
8.695
8.324
8.609
1,972,026
+0.47(+5.71%)
Jun 22, 2017
8.324
8.488
8.100
8.143
1,412,491
-0.18(-2.17%)
Jun 21, 2017
8.859
8.859
8.152
8.324
3,033,854
-0.53(-6.03%)
Jun 20, 2017
9.574
9.617
8.755
8.859
2,164,982
-0.72(-7.47%)
Jun 19, 2017
9.781
9.798
9.496
9.574
1,720,327
-0.14(-1.42%)
Jun 16, 2017
9.591
9.798
9.479
9.712
1,967,800
-0.03(-0.27%)
Jun 15, 2017
9.772
9.850
9.453
9.738
1,660,839
-0.17(-1.74%)
Jun 14, 2017
9.850
9.983
9.358
9.910
1,511,432
+0.06(+0.61%)
Jun 13, 2017
9.634
9.996
9.470
9.850
1,764,812
+0.26(+2.70%)
Jun 12, 2017
9.574
10.11
9.488
9.591
2,139,648
+0.00(+0.00%)
Jun 09, 2017
9.746
9.789
9.022
9.591
4,373,637
-0.17(-1.77%)
Jun 08, 2017
9.237
10.28
8.915
9.763
7,482,725
+0.25(+2.58%)
Jun 07, 2017
9.085
9.721
9.017
9.517
4,828,951
+0.52(+5.75%)
Jun 06, 2017
9.178
9.204
8.779
9.000
2,836,991
-0.20(-2.21%)
Jun 05, 2017
8.915
9.220
8.796
9.204
1,576,658
+0.26(+2.94%)
Jun 02, 2017
9.204
9.322
8.856
8.941
1,237,913
-0.25(-2.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.