Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vale ADR Representing One Ord Shs
(NY:
VALE
)
11.82
-0.23 (-1.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.525
3.554
3.397
3.432
63,393,384
-0.13(-3.76%)
Jun 29, 2015
3.531
3.612
3.525
3.566
29,262,436
-0.06(-1.77%)
Jun 26, 2015
3.560
3.647
3.531
3.630
25,311,086
+0.04(+1.14%)
Jun 25, 2015
3.688
3.694
3.560
3.589
52,672,752
-0.14(-3.75%)
Jun 24, 2015
3.770
3.799
3.694
3.729
39,260,572
-0.02(-0.62%)
Jun 23, 2015
3.723
3.779
3.712
3.752
34,853,852
+0.03(+0.78%)
Jun 22, 2015
3.840
3.851
3.723
3.723
25,717,522
-0.07(-1.84%)
Jun 19, 2015
3.816
3.816
3.741
3.793
40,694,824
-0.10(-2.54%)
Jun 18, 2015
3.776
3.892
3.700
3.892
50,215,260
+0.17(+4.70%)
Jun 17, 2015
3.697
3.735
3.624
3.717
50,726,876
+0.01(+0.16%)
Jun 16, 2015
3.741
3.758
3.677
3.712
50,982,096
-0.06(-1.55%)
Jun 15, 2015
3.869
3.898
3.764
3.770
47,215,276
-0.20(-4.99%)
Jun 12, 2015
3.968
3.985
3.904
3.968
26,090,218
-0.03(-0.73%)
Jun 11, 2015
3.950
4.026
3.904
3.997
56,185,284
+0.05(+1.33%)
Jun 10, 2015
3.915
4.032
3.898
3.945
56,884,800
+0.20(+5.29%)
Jun 09, 2015
3.776
3.886
3.735
3.746
41,628,584
-0.02(-0.62%)
Jun 08, 2015
3.822
3.834
3.758
3.770
49,974,184
-0.02(-0.61%)
Jun 05, 2015
3.752
3.857
3.717
3.793
52,834,720
+0.02(+0.46%)
Jun 04, 2015
3.898
3.910
3.717
3.776
42,195,356
-0.10(-2.70%)
Jun 03, 2015
3.980
4.038
3.851
3.880
45,039,068
-0.09(-2.20%)
Jun 02, 2015
3.761
3.985
3.752
3.968
79,978,024
+0.30(+8.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.