Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.750	1.757	1.600	1.630	136,281	-0.10(-5.78%)
Jun 29, 2021	1.730	1.746	1.650	1.730	80,609	+0.03(+1.76%)
Jun 28, 2021	1.780	1.800	1.630	1.700	80,392	-0.07(-3.95%)
Jun 25, 2021	1.700	1.790	1.660	1.770	108,666	+0.08(+4.73%)
Jun 24, 2021	1.790	1.792	1.660	1.690	73,804	-0.03(-1.74%)
Jun 23, 2021	1.630	1.750	1.630	1.720	83,393	+0.11(+6.83%)
Jun 22, 2021	1.600	1.652	1.595	1.610	145,793	-0.01(-0.62%)
Jun 21, 2021	1.630	1.648	1.602	1.620	61,565	+0.00(+0.00%)
Jun 18, 2021	1.700	1.710	1.610	1.620	52,538	-0.10(-5.81%)
Jun 17, 2021	1.720	1.750	1.680	1.720	47,542	+0.04(+2.38%)
Jun 16, 2021	1.720	1.733	1.670	1.680	59,611	-0.07(-4.00%)
Jun 15, 2021	1.850	1.890	1.720	1.750	116,914	-0.08(-4.37%)
Jun 14, 2021	1.880	1.880	1.780	1.830	109,993	+0.05(+2.81%)
Jun 11, 2021	1.710	1.800	1.679	1.780	90,011	+0.06(+3.49%)
Jun 10, 2021	1.800	1.800	1.670	1.720	66,355	-0.03(-1.71%)
Jun 09, 2021	1.630	1.840	1.610	1.750	225,982	+0.11(+6.71%)
Jun 08, 2021	1.610	1.700	1.590	1.640	123,720	+0.01(+0.61%)
Jun 07, 2021	1.660	1.730	1.600	1.630	136,972	-0.05(-2.98%)
Jun 04, 2021	1.590	1.690	1.590	1.680	186,327	+0.09(+5.66%)
Jun 03, 2021	1.500	1.720	1.440	1.590	313,903	+0.09(+6.00%)
Jun 02, 2021	1.470	1.535	1.430	1.500	103,453	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.