Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 11.77 | 11.78 | 11.62 | 11.68 | 55,313 | -0.10(-0.83%) |
Jun 27, 2024 | 11.72 | 11.79 | 11.67 | 11.77 | 77,922 | +0.11(+0.92%) |
Jun 26, 2024 | 11.55 | 11.70 | 11.55 | 11.67 | 57,744 | +0.11(+0.93%) |
Jun 25, 2024 | 11.61 | 11.64 | 11.55 | 11.56 | 38,021 | -0.04(-0.34%) |
Jun 24, 2024 | 11.56 | 11.65 | 11.55 | 11.60 | 46,484 | +0.03(+0.25%) |
Jun 21, 2024 | 11.62 | 11.62 | 11.55 | 11.57 | 78,343 | -0.03(-0.25%) |
Jun 20, 2024 | 11.68 | 11.71 | 11.49 | 11.60 | 70,217 | -0.08(-0.66%) |
Jun 18, 2024 | 11.69 | 11.69 | 11.64 | 11.68 | 50,113 | -0.01(-0.08%) |
Jun 17, 2024 | 11.60 | 11.69 | 11.55 | 11.69 | 102,992 | +0.08(+0.67%) |
Jun 14, 2024 | 11.54 | 11.61 | 11.50 | 11.61 | 49,977 | +0.08(+0.67%) |
Jun 13, 2024 | 11.56 | 11.60 | 11.50 | 11.53 | 39,108 | +0.01(+0.13%) |
Jun 12, 2024 | 11.55 | 11.55 | 11.50 | 11.52 | 22,600 | +0.03(+0.30%) |
Jun 11, 2024 | 11.54 | 11.56 | 11.48 | 11.48 | 27,028 | -0.05(-0.42%) |
Jun 10, 2024 | 11.51 | 11.55 | 11.48 | 11.53 | 24,356 | +0.02(+0.17%) |
Jun 07, 2024 | 11.51 | 11.54 | 11.49 | 11.51 | 39,093 | +0.01(+0.08%) |
Jun 06, 2024 | 11.46 | 11.61 | 11.46 | 11.50 | 64,425 | +0.02(+0.17%) |
Jun 05, 2024 | 11.50 | 11.52 | 11.47 | 11.48 | 42,294 | +0.02(+0.17%) |
Jun 04, 2024 | 11.40 | 11.52 | 11.40 | 11.46 | 63,953 | +0.06(+0.51%) |
Jun 03, 2024 | 11.42 | 11.46 | 11.38 | 11.40 | 84,253 | +0.03(+0.26%) |
May 31, 2024 | 11.29 | 11.39 | 11.29 | 11.38 | 32,236 | +0.07(+0.65%) |
May 30, 2024 | 11.28 | 11.31 | 11.28 | 11.30 | 35,947 | +0.05(+0.46%) |
May 29, 2024 | 11.34 | 11.34 | 11.25 | 11.25 | 35,245 | -0.08(-0.70%) |
May 28, 2024 | 11.28 | 11.35 | 11.24 | 11.33 | 71,838 | +0.05(+0.41%) |
May 24, 2024 | 11.20 | 11.31 | 11.20 | 11.28 | 41,643 | +0.04(+0.39%) |
May 23, 2024 | 11.24 | 11.32 | 11.22 | 11.24 | 46,079 | +0.01(+0.09%) |
May 22, 2024 | 11.27 | 11.31 | 11.22 | 11.23 | 62,513 | -0.04(-0.39%) |
May 21, 2024 | 11.26 | 11.29 | 11.25 | 11.27 | 45,379 | +0.04(+0.34%) |
May 20, 2024 | 11.16 | 11.24 | 11.16 | 11.24 | 52,665 | +0.09(+0.77%) |
May 17, 2024 | 11.16 | 11.17 | 11.11 | 11.15 | 38,497 | +0.03(+0.30%) |
May 16, 2024 | 11.16 | 11.19 | 11.10 | 11.12 | 100,148 | -0.06(-0.53%) |
May 15, 2024 | 11.17 | 11.20 | 11.14 | 11.18 | 45,764 | +0.03(+0.23%) |
May 14, 2024 | 11.25 | 11.27 | 11.14 | 11.15 | 57,880 | -0.11(-0.94%) |
May 13, 2024 | 11.23 | 11.28 | 11.22 | 11.26 | 45,104 | +0.04(+0.34%) |
May 10, 2024 | 11.23 | 11.26 | 11.17 | 11.22 | 41,221 | +0.01(+0.11%) |
May 09, 2024 | 11.22 | 11.24 | 11.17 | 11.21 | 28,083 | -0.01(-0.11%) |
May 08, 2024 | 11.08 | 11.25 | 11.05 | 11.22 | 75,979 | +0.13(+1.17%) |
May 07, 2024 | 11.06 | 11.10 | 11.02 | 11.09 | 48,889 | +0.05(+0.48%) |
May 06, 2024 | 11.02 | 11.06 | 11.00 | 11.03 | 50,650 | +0.06(+0.52%) |
May 03, 2024 | 10.98 | 11.03 | 10.97 | 10.98 | 39,659 | +0.03(+0.26%) |
May 02, 2024 | 10.87 | 10.95 | 10.86 | 10.95 | 39,713 | +0.08(+0.70%) |
May 01, 2024 | 10.80 | 11.05 | 10.80 | 10.87 | 66,510 | +0.08(+0.71%) |
Apr 30, 2024 | 10.80 | 10.84 | 10.74 | 10.80 | 53,564 | -0.01(-0.09%) |
Apr 29, 2024 | 10.81 | 10.84 | 10.78 | 10.80 | 83,576 | +0.04(+0.36%) |
Apr 26, 2024 | 10.86 | 10.86 | 10.77 | 10.77 | 116,686 | -0.08(-0.71%) |
Apr 25, 2024 | 10.86 | 10.89 | 10.84 | 10.84 | 39,084 | -0.02(-0.22%) |
Apr 24, 2024 | 11.00 | 11.03 | 10.86 | 10.87 | 48,567 | -0.13(-1.18%) |
Apr 23, 2024 | 11.11 | 11.20 | 10.99 | 11.00 | 69,401 | -0.11(-1.03%) |
Apr 22, 2024 | 10.97 | 11.16 | 10.97 | 11.11 | 50,655 | +0.17(+1.53%) |
Apr 19, 2024 | 10.91 | 11.10 | 10.91 | 10.94 | 62,813 | +0.04(+0.35%) |
Apr 18, 2024 | 10.93 | 11.08 | 10.90 | 10.91 | 79,322 | -0.01(-0.09%) |
Apr 17, 2024 | 10.92 | 10.96 | 10.88 | 10.92 | 45,310 | +0.00(+0.00%) |
Apr 16, 2024 | 10.63 | 10.92 | 10.63 | 10.92 | 85,934 | +0.28(+2.67%) |
Apr 15, 2024 | 10.76 | 10.80 | 10.57 | 10.63 | 80,888 | -0.13(-1.23%) |
Apr 12, 2024 | 10.85 | 10.86 | 10.75 | 10.76 | 48,102 | -0.07(-0.66%) |
Apr 11, 2024 | 10.89 | 10.94 | 10.82 | 10.83 | 44,965 | -0.04(-0.39%) |
Apr 10, 2024 | 10.95 | 10.97 | 10.81 | 10.88 | 89,838 | -0.09(-0.78%) |
Apr 09, 2024 | 11.08 | 11.17 | 10.93 | 10.96 | 62,838 | -0.11(-1.03%) |
Apr 08, 2024 | 11.18 | 11.18 | 11.07 | 11.08 | 73,444 | -0.13(-1.18%) |
Apr 05, 2024 | 11.22 | 11.30 | 11.21 | 11.21 | 43,888 | -0.04(-0.39%) |
Apr 04, 2024 | 11.18 | 11.27 | 11.12 | 11.25 | 64,000 | +0.10(+0.91%) |
Apr 03, 2024 | 11.05 | 11.18 | 11.04 | 11.15 | 68,536 | +0.12(+1.10%) |
Apr 02, 2024 | 11.07 | 11.07 | 11.00 | 11.03 | 47,619 | -0.03(-0.26%) |
Apr 01, 2024 | 11.10 | 11.11 | 11.06 | 11.06 | 47,399 | -0.04(-0.32%) |
Mar 28, 2024 | 11.00 | 11.10 | 11.00 | 11.10 | 28,237 | +0.09(+0.86%) |
Mar 27, 2024 | 10.94 | 11.00 | 10.92 | 11.00 | 47,426 | +0.05(+0.43%) |
Mar 26, 2024 | 10.93 | 10.98 | 10.93 | 10.95 | 31,007 | +0.04(+0.35%) |
Mar 25, 2024 | 10.90 | 10.93 | 10.90 | 10.92 | 42,588 | +0.00(+0.00%) |
Mar 22, 2024 | 10.98 | 10.99 | 10.90 | 10.92 | 74,885 | -0.05(-0.43%) |
Mar 21, 2024 | 10.94 | 11.01 | 10.94 | 10.96 | 26,628 | +0.02(+0.17%) |
Mar 20, 2024 | 10.90 | 10.98 | 10.88 | 10.94 | 31,957 | +0.04(+0.39%) |
Mar 19, 2024 | 10.91 | 10.93 | 10.89 | 10.90 | 54,820 | +0.01(+0.09%) |
Mar 18, 2024 | 10.87 | 10.95 | 10.86 | 10.89 | 74,795 | +0.00(+0.00%) |
Mar 15, 2024 | 10.92 | 10.94 | 10.87 | 10.89 | 73,067 | -0.05(-0.43%) |
Mar 14, 2024 | 10.97 | 11.01 | 10.94 | 10.94 | 29,766 | -0.05(-0.43%) |
Mar 13, 2024 | 10.96 | 11.03 | 10.95 | 10.99 | 96,604 | +0.03(+0.26%) |
Mar 12, 2024 | 10.97 | 11.04 | 10.94 | 10.96 | 62,759 | +0.00(+0.00%) |
Mar 11, 2024 | 10.93 | 10.97 | 10.92 | 10.96 | 90,146 | +0.05(+0.43%) |
Mar 08, 2024 | 10.94 | 11.02 | 10.91 | 10.91 | 45,156 | +0.02(+0.17%) |
Mar 07, 2024 | 10.99 | 11.06 | 10.80 | 10.89 | 70,691 | -0.05(-0.47%) |
Mar 06, 2024 | 10.92 | 10.96 | 10.87 | 10.94 | 36,159 | +0.03(+0.30%) |
Mar 05, 2024 | 10.89 | 10.91 | 10.87 | 10.91 | 41,186 | +0.04(+0.40%) |
Mar 04, 2024 | 10.79 | 10.91 | 10.77 | 10.87 | 80,761 | +0.09(+0.82%) |
Mar 01, 2024 | 10.77 | 10.79 | 10.73 | 10.78 | 33,175 | +0.04(+0.35%) |
Feb 29, 2024 | 10.71 | 10.74 | 10.69 | 10.74 | 61,303 | +0.00(+0.00%) |
Feb 28, 2024 | 10.69 | 10.74 | 10.69 | 10.74 | 52,382 | +0.06(+0.53%) |
Feb 27, 2024 | 10.64 | 10.69 | 10.64 | 10.69 | 34,560 | +0.04(+0.35%) |
Feb 26, 2024 | 10.62 | 10.65 | 10.59 | 10.65 | 68,364 | +0.06(+0.53%) |
Feb 23, 2024 | 10.57 | 10.63 | 10.56 | 10.59 | 57,872 | +0.05(+0.44%) |
Feb 22, 2024 | 10.61 | 10.61 | 10.54 | 10.54 | 84,247 | -0.04(-0.35%) |
Feb 21, 2024 | 10.56 | 10.60 | 10.54 | 10.58 | 41,899 | +0.03(+0.27%) |
Feb 20, 2024 | 10.54 | 10.56 | 10.49 | 10.55 | 74,842 | +0.04(+0.35%) |
Feb 16, 2024 | 10.48 | 10.55 | 10.46 | 10.52 | 72,422 | +0.02(+0.18%) |
Feb 15, 2024 | 10.54 | 10.57 | 10.50 | 10.50 | 73,160 | -0.04(-0.35%) |
Feb 14, 2024 | 10.52 | 10.55 | 10.46 | 10.54 | 28,235 | +0.03(+0.26%) |
Feb 13, 2024 | 10.55 | 10.55 | 10.49 | 10.51 | 36,973 | -0.06(-0.61%) |
Feb 12, 2024 | 10.62 | 10.66 | 10.57 | 10.57 | 36,157 | -0.06(-0.61%) |
Feb 09, 2024 | 10.67 | 10.67 | 10.63 | 10.64 | 25,639 | -0.01(-0.09%) |
Feb 08, 2024 | 10.63 | 10.67 | 10.61 | 10.65 | 27,009 | +0.04(+0.35%) |
Feb 07, 2024 | 10.62 | 10.66 | 10.61 | 10.61 | 40,591 | +0.00(+0.00%) |
Feb 06, 2024 | 10.58 | 10.61 | 10.53 | 10.61 | 22,908 | +0.01(+0.09%) |
Feb 05, 2024 | 10.60 | 10.65 | 10.57 | 10.60 | 34,592 | +0.00(+0.00%) |
Feb 02, 2024 | 10.55 | 10.62 | 10.54 | 10.60 | 103,430 | +0.08(+0.79%) |
Feb 01, 2024 | 10.55 | 10.58 | 10.46 | 10.52 | 88,798 | +0.06(+0.53%) |
Jan 31, 2024 | 10.45 | 10.48 | 10.43 | 10.46 | 47,115 | +0.02(+0.18%) |
Jan 30, 2024 | 10.43 | 10.45 | 10.43 | 10.44 | 26,820 | +0.02(+0.18%) |
Jan 29, 2024 | 10.42 | 10.47 | 10.41 | 10.42 | 25,721 | +0.04(+0.36%) |
Jan 26, 2024 | 10.37 | 10.42 | 10.35 | 10.39 | 95,151 | +0.03(+0.31%) |
Jan 25, 2024 | 10.38 | 10.38 | 10.35 | 10.35 | 25,930 | -0.02(-0.22%) |
Jan 24, 2024 | 10.33 | 10.41 | 10.33 | 10.38 | 23,986 | +0.08(+0.81%) |
Jan 23, 2024 | 10.25 | 10.32 | 10.25 | 10.29 | 49,210 | +0.08(+0.82%) |
Jan 22, 2024 | 10.10 | 10.22 | 10.10 | 10.21 | 63,636 | +0.15(+1.46%) |
Jan 19, 2024 | 10.17 | 10.20 | 9.982 | 10.06 | 117,558 | -0.09(-0.90%) |
Jan 18, 2024 | 10.13 | 10.18 | 10.11 | 10.16 | 42,403 | +0.03(+0.27%) |
Jan 17, 2024 | 10.17 | 10.27 | 10.10 | 10.13 | 27,045 | -0.06(-0.54%) |
Jan 16, 2024 | 10.25 | 10.26 | 10.17 | 10.18 | 45,333 | -0.05(-0.45%) |
Jan 12, 2024 | 10.28 | 10.32 | 10.21 | 10.23 | 48,454 | -0.05(-0.45%) |
Jan 11, 2024 | 10.28 | 10.29 | 10.25 | 10.28 | 24,660 | +0.00(+0.00%) |
Jan 10, 2024 | 10.21 | 10.30 | 10.21 | 10.28 | 39,273 | +0.03(+0.27%) |
Jan 09, 2024 | 10.22 | 10.26 | 10.20 | 10.25 | 59,272 | +0.03(+0.27%) |
Jan 08, 2024 | 10.14 | 10.23 | 10.11 | 10.22 | 40,559 | +0.09(+0.91%) |
Jan 05, 2024 | 10.17 | 10.21 | 10.12 | 10.13 | 56,278 | -0.06(-0.54%) |
Jan 04, 2024 | 10.18 | 10.24 | 10.09 | 10.18 | 66,241 | -0.06(-0.63%) |
Jan 03, 2024 | 10.24 | 10.26 | 10.18 | 10.25 | 76,041 | -0.02(-0.18%) |
Jan 02, 2024 | 10.28 | 10.29 | 10.24 | 10.27 | 88,550 | +0.02(+0.18%) |
Dec 29, 2023 | 10.28 | 10.34 | 10.22 | 10.25 | 65,547 | +0.00(+0.00%) |
Dec 28, 2023 | 10.27 | 10.28 | 10.22 | 10.25 | 36,797 | +0.03(+0.27%) |
Dec 27, 2023 | 10.27 | 10.27 | 10.18 | 10.22 | 34,763 | +0.01(+0.09%) |
Dec 26, 2023 | 10.28 | 10.28 | 10.18 | 10.21 | 83,327 | -0.02(-0.18%) |
Dec 22, 2023 | 10.22 | 10.27 | 10.15 | 10.23 | 46,001 | +0.04(+0.36%) |
Dec 21, 2023 | 10.20 | 10.21 | 10.09 | 10.19 | 47,237 | +0.03(+0.27%) |
Dec 20, 2023 | 10.23 | 10.23 | 10.15 | 10.17 | 36,057 | -0.04(-0.36%) |
Dec 19, 2023 | 10.19 | 10.27 | 10.17 | 10.20 | 50,447 | +0.03(+0.27%) |
Dec 18, 2023 | 10.15 | 10.19 | 10.12 | 10.17 | 36,515 | +0.01(+0.09%) |
Dec 15, 2023 | 10.14 | 10.20 | 10.06 | 10.17 | 69,398 | +0.12(+1.17%) |
Dec 14, 2023 | 9.966 | 10.17 | 9.966 | 10.05 | 94,808 | +0.08(+0.82%) |
Dec 13, 2023 | 9.902 | 10.00 | 9.812 | 9.966 | 86,593 | +0.11(+1.10%) |
Dec 12, 2023 | 9.884 | 9.889 | 9.830 | 9.857 | 42,370 | +0.01(+0.09%) |
Dec 11, 2023 | 9.857 | 9.893 | 9.821 | 9.848 | 37,854 | +0.03(+0.28%) |
Dec 08, 2023 | 9.857 | 9.884 | 9.766 | 9.821 | 32,531 | -0.10(-1.01%) |
Dec 07, 2023 | 9.803 | 9.921 | 9.739 | 9.921 | 54,625 | +0.20(+2.05%) |
Dec 06, 2023 | 9.766 | 9.834 | 9.666 | 9.721 | 98,408 | -0.09(-0.93%) |
Dec 05, 2023 | 9.712 | 9.912 | 9.703 | 9.812 | 62,912 | +0.12(+1.22%) |
Dec 04, 2023 | 9.712 | 9.816 | 9.666 | 9.694 | 67,138 | -0.05(-0.56%) |
Dec 01, 2023 | 9.694 | 9.839 | 9.638 | 9.748 | 34,851 | +0.10(+1.03%) |
Nov 30, 2023 | 9.676 | 9.730 | 9.639 | 9.648 | 34,932 | -0.06(-0.65%) |
Nov 29, 2023 | 9.784 | 9.886 | 9.676 | 9.712 | 39,044 | -0.04(-0.37%) |
Nov 28, 2023 | 9.748 | 9.784 | 9.739 | 9.748 | 24,755 | -0.00(-0.00%) |
Nov 27, 2023 | 9.830 | 9.830 | 9.748 | 9.748 | 44,325 | -0.08(-0.82%) |
Nov 24, 2023 | 9.766 | 9.902 | 9.666 | 9.829 | 24,849 | +0.06(+0.64%) |
Nov 22, 2023 | 9.757 | 9.839 | 9.639 | 9.766 | 40,528 | -0.04(-0.37%) |
Nov 21, 2023 | 9.694 | 9.803 | 9.558 | 9.803 | 44,837 | +0.15(+1.55%) |
Nov 20, 2023 | 9.734 | 9.770 | 9.626 | 9.653 | 58,189 | -0.03(-0.28%) |
Nov 17, 2023 | 9.734 | 9.808 | 9.680 | 9.680 | 33,894 | -0.02(-0.19%) |
Nov 16, 2023 | 9.464 | 9.815 | 9.437 | 9.698 | 64,843 | +0.26(+2.76%) |
Nov 15, 2023 | 9.464 | 9.540 | 9.437 | 9.437 | 49,085 | -0.05(-0.57%) |
Nov 14, 2023 | 9.491 | 9.581 | 9.455 | 9.491 | 88,661 | +0.07(+0.76%) |
Nov 13, 2023 | 9.491 | 9.518 | 9.392 | 9.419 | 27,302 | -0.04(-0.47%) |
Nov 10, 2023 | 9.563 | 9.563 | 9.464 | 9.464 | 45,854 | -0.09(-0.94%) |
Nov 09, 2023 | 9.581 | 9.626 | 9.527 | 9.554 | 22,015 | +0.00(+0.00%) |
Nov 08, 2023 | 9.626 | 9.626 | 9.554 | 9.554 | 31,013 | -0.04(-0.47%) |
Nov 07, 2023 | 9.563 | 9.626 | 9.509 | 9.599 | 14,951 | +0.07(+0.75%) |
Nov 06, 2023 | 9.626 | 9.626 | 9.455 | 9.527 | 48,571 | -0.07(-0.75%) |
Nov 03, 2023 | 9.554 | 9.753 | 9.464 | 9.599 | 52,430 | +0.09(+0.94%) |
Nov 02, 2023 | 9.375 | 9.518 | 9.375 | 9.509 | 62,208 | +0.16(+1.73%) |
Nov 01, 2023 | 9.276 | 9.410 | 9.213 | 9.348 | 43,729 | +0.11(+1.17%) |
Oct 31, 2023 | 9.078 | 9.258 | 9.069 | 9.240 | 46,207 | +0.16(+1.78%) |
Oct 30, 2023 | 9.114 | 9.168 | 8.979 | 9.078 | 68,757 | -0.01(-0.10%) |
Oct 27, 2023 | 9.087 | 9.123 | 9.060 | 9.087 | 31,020 | -0.03(-0.30%) |
Oct 26, 2023 | 9.186 | 9.188 | 9.069 | 9.114 | 33,087 | -0.08(-0.88%) |
Oct 25, 2023 | 9.267 | 9.294 | 9.177 | 9.195 | 51,865 | -0.09(-0.97%) |
Oct 24, 2023 | 9.240 | 9.348 | 9.183 | 9.285 | 34,940 | +0.10(+1.08%) |
Oct 23, 2023 | 9.168 | 9.249 | 9.141 | 9.186 | 53,849 | -0.05(-0.53%) |
Oct 20, 2023 | 9.226 | 9.342 | 9.218 | 9.235 | 36,092 | +0.01(+0.10%) |
Oct 19, 2023 | 9.226 | 9.244 | 9.182 | 9.226 | 29,790 | +0.02(+0.19%) |
Oct 18, 2023 | 9.235 | 9.285 | 9.182 | 9.209 | 25,776 | -0.06(-0.67%) |
Oct 17, 2023 | 9.289 | 9.337 | 9.235 | 9.271 | 53,350 | -0.03(-0.29%) |
Oct 16, 2023 | 9.448 | 9.480 | 9.289 | 9.297 | 83,737 | -0.12(-1.23%) |
Oct 13, 2023 | 9.502 | 9.546 | 9.404 | 9.413 | 35,469 | -0.06(-0.66%) |
Oct 12, 2023 | 9.546 | 9.564 | 9.440 | 9.475 | 39,996 | -0.05(-0.56%) |
Oct 11, 2023 | 9.573 | 9.608 | 9.511 | 9.528 | 36,309 | +0.00(+0.00%) |
Oct 10, 2023 | 9.440 | 9.573 | 9.430 | 9.528 | 40,162 | +0.08(+0.85%) |
Oct 09, 2023 | 9.369 | 9.484 | 9.333 | 9.448 | 44,263 | +0.04(+0.47%) |
Oct 06, 2023 | 9.342 | 9.422 | 9.324 | 9.404 | 33,078 | +0.04(+0.38%) |
Oct 05, 2023 | 9.333 | 9.417 | 9.324 | 9.369 | 53,769 | +0.04(+0.38%) |
Oct 04, 2023 | 9.369 | 9.493 | 9.244 | 9.333 | 64,460 | -0.06(-0.66%) |
Oct 03, 2023 | 9.457 | 9.564 | 9.369 | 9.395 | 67,271 | -0.10(-1.03%) |
Oct 02, 2023 | 9.520 | 9.635 | 9.413 | 9.493 | 57,602 | -0.02(-0.19%) |
Sep 29, 2023 | 9.395 | 9.546 | 9.395 | 9.511 | 113,016 | +0.12(+1.23%) |
Sep 28, 2023 | 9.351 | 9.466 | 9.302 | 9.395 | 30,196 | +0.04(+0.47%) |
Sep 27, 2023 | 9.377 | 9.404 | 9.306 | 9.351 | 30,449 | +0.02(+0.19%) |
Sep 26, 2023 | 9.520 | 9.556 | 9.324 | 9.333 | 43,794 | -0.18(-1.87%) |
Sep 25, 2023 | 9.573 | 9.564 | 9.475 | 9.511 | 84,151 | -0.04(-0.37%) |
Sep 22, 2023 | 9.502 | 9.670 | 9.484 | 9.546 | 145,730 | +0.08(+0.84%) |
Sep 21, 2023 | 9.564 | 9.571 | 9.422 | 9.466 | 31,882 | -0.12(-1.25%) |
Sep 20, 2023 | 9.516 | 9.604 | 9.489 | 9.586 | 79,444 | +0.07(+0.74%) |
Sep 19, 2023 | 9.489 | 9.533 | 9.489 | 9.516 | 30,349 | +0.04(+0.46%) |
Sep 18, 2023 | 9.463 | 9.489 | 9.428 | 9.472 | 45,130 | +0.03(+0.28%) |
Sep 15, 2023 | 9.463 | 9.525 | 9.437 | 9.446 | 55,653 | -0.05(-0.56%) |
Sep 14, 2023 | 9.446 | 9.542 | 9.446 | 9.498 | 33,571 | +0.06(+0.65%) |
Sep 13, 2023 | 9.507 | 9.550 | 9.419 | 9.437 | 41,023 | -0.11(-1.20%) |
Sep 12, 2023 | 9.428 | 9.577 | 9.428 | 9.551 | 126,710 | +0.13(+1.40%) |
Sep 11, 2023 | 9.762 | 9.863 | 9.358 | 9.419 | 190,427 | -0.33(-3.42%) |
Sep 08, 2023 | 9.709 | 9.797 | 9.674 | 9.753 | 48,202 | +0.10(+1.00%) |
Sep 07, 2023 | 9.648 | 9.709 | 9.551 | 9.656 | 51,780 | +0.04(+0.37%) |
Sep 06, 2023 | 9.639 | 9.665 | 9.551 | 9.621 | 39,044 | +0.01(+0.09%) |
Sep 05, 2023 | 9.569 | 9.674 | 9.498 | 9.612 | 94,262 | +0.03(+0.27%) |
Sep 01, 2023 | 9.665 | 9.709 | 9.551 | 9.586 | 44,892 | -0.05(-0.55%) |
Aug 31, 2023 | 9.727 | 9.753 | 9.577 | 9.639 | 80,590 | -0.11(-1.08%) |
Aug 30, 2023 | 9.841 | 9.850 | 9.683 | 9.744 | 23,958 | -0.05(-0.54%) |
Aug 29, 2023 | 9.709 | 9.815 | 9.635 | 9.797 | 57,468 | +0.08(+0.81%) |
Aug 28, 2023 | 9.604 | 9.718 | 9.591 | 9.718 | 23,864 | +0.13(+1.37%) |
Aug 25, 2023 | 9.630 | 9.630 | 9.560 | 9.586 | 33,415 | -0.02(-0.18%) |
Aug 24, 2023 | 9.577 | 9.621 | 9.577 | 9.604 | 40,246 | -0.04(-0.36%) |
Aug 23, 2023 | 9.595 | 9.639 | 9.551 | 9.639 | 42,626 | +0.09(+0.97%) |
Aug 22, 2023 | 9.512 | 9.625 | 9.460 | 9.547 | 64,271 | +0.09(+0.92%) |
Aug 21, 2023 | 9.407 | 9.494 | 9.373 | 9.460 | 45,024 | +0.06(+0.65%) |
Aug 18, 2023 | 9.390 | 9.451 | 9.381 | 9.399 | 45,404 | +0.03(+0.37%) |
Aug 17, 2023 | 9.460 | 9.503 | 9.364 | 9.364 | 106,934 | -0.12(-1.28%) |
Aug 16, 2023 | 9.590 | 9.590 | 9.468 | 9.486 | 44,921 | -0.07(-0.73%) |
Aug 15, 2023 | 9.703 | 9.751 | 9.529 | 9.555 | 67,393 | -0.08(-0.81%) |
Aug 14, 2023 | 9.660 | 9.721 | 9.599 | 9.634 | 29,461 | -0.06(-0.63%) |
Aug 11, 2023 | 9.747 | 9.834 | 9.677 | 9.695 | 20,053 | -0.03(-0.27%) |
Aug 10, 2023 | 9.773 | 9.773 | 9.695 | 9.721 | 32,655 | -0.03(-0.27%) |
Aug 09, 2023 | 9.755 | 9.798 | 9.712 | 9.747 | 29,564 | +0.02(+0.18%) |
Aug 08, 2023 | 9.773 | 9.773 | 9.660 | 9.729 | 31,087 | +0.02(+0.18%) |
Aug 07, 2023 | 9.764 | 9.790 | 9.677 | 9.712 | 100,276 | +0.03(+0.27%) |
Aug 04, 2023 | 9.625 | 9.801 | 9.625 | 9.686 | 72,596 | +0.13(+1.37%) |
Aug 03, 2023 | 9.634 | 9.716 | 9.520 | 9.555 | 38,581 | -0.08(-0.81%) |
Aug 02, 2023 | 9.677 | 9.764 | 9.599 | 9.634 | 103,484 | -0.05(-0.54%) |
Aug 01, 2023 | 9.799 | 9.860 | 9.655 | 9.686 | 54,947 | -0.08(-0.80%) |
Jul 31, 2023 | 9.834 | 9.890 | 9.668 | 9.764 | 59,748 | -0.03(-0.27%) |
Jul 28, 2023 | 9.695 | 9.816 | 9.632 | 9.790 | 50,967 | +0.18(+1.90%) |
Jul 27, 2023 | 9.660 | 9.712 | 9.561 | 9.607 | 67,436 | +0.03(+0.27%) |
Jul 26, 2023 | 9.547 | 9.651 | 9.486 | 9.581 | 54,863 | +0.09(+0.92%) |
Jul 25, 2023 | 9.581 | 9.612 | 9.415 | 9.494 | 33,745 | -0.07(-0.73%) |
Jul 24, 2023 | 9.555 | 9.634 | 9.486 | 9.564 | 32,154 | +0.07(+0.73%) |
Jul 21, 2023 | 9.503 | 9.573 | 9.373 | 9.494 | 23,899 | +0.00(+0.05%) |
Jul 20, 2023 | 9.507 | 9.507 | 9.318 | 9.490 | 41,789 | -0.03(-0.27%) |
Jul 19, 2023 | 9.481 | 9.533 | 9.375 | 9.516 | 21,192 | +0.09(+0.91%) |
Jul 18, 2023 | 9.438 | 9.481 | 9.369 | 9.430 | 22,334 | +0.06(+0.64%) |
Jul 17, 2023 | 9.412 | 9.430 | 9.343 | 9.369 | 19,147 | +0.03(+0.28%) |
Jul 14, 2023 | 9.395 | 9.395 | 9.309 | 9.343 | 28,957 | -0.03(-0.37%) |
Jul 13, 2023 | 9.309 | 9.430 | 9.223 | 9.378 | 39,560 | +0.12(+1.30%) |
Jul 12, 2023 | 9.257 | 9.300 | 9.214 | 9.257 | 22,475 | +0.09(+1.03%) |
Jul 11, 2023 | 9.240 | 9.240 | 9.119 | 9.162 | 22,305 | +0.02(+0.19%) |
Jul 10, 2023 | 9.016 | 9.206 | 8.964 | 9.145 | 59,349 | +0.20(+2.22%) |
Jul 07, 2023 | 8.964 | 9.059 | 8.930 | 8.947 | 40,113 | +0.05(+0.58%) |
Jul 06, 2023 | 9.068 | 9.089 | 8.835 | 8.895 | 59,632 | -0.21(-2.27%) |
Jul 05, 2023 | 9.154 | 9.266 | 9.076 | 9.102 | 65,913 | -0.03(-0.38%) |