Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 10.01 | 10.04 | 9.935 | 9.940 | 149,209 | +0.06(+0.61%) |
Jun 11, 2024 | 9.940 | 9.970 | 9.850 | 9.880 | 147,133 | -0.05(-0.50%) |
Jun 10, 2024 | 9.890 | 9.940 | 9.870 | 9.930 | 214,125 | +0.08(+0.81%) |
Jun 07, 2024 | 9.870 | 9.870 | 9.820 | 9.850 | 104,621 | -0.09(-0.91%) |
Jun 06, 2024 | 9.870 | 9.940 | 9.865 | 9.940 | 139,238 | +0.09(+0.91%) |
Jun 05, 2024 | 9.770 | 9.900 | 9.740 | 9.850 | 286,081 | +0.12(+1.23%) |
Jun 04, 2024 | 9.790 | 9.820 | 9.720 | 9.730 | 255,743 | -0.01(-0.10%) |
Jun 03, 2024 | 9.810 | 9.830 | 9.720 | 9.740 | 224,422 | -0.03(-0.31%) |
May 31, 2024 | 9.800 | 9.835 | 9.740 | 9.770 | 103,488 | +0.02(+0.21%) |
May 30, 2024 | 9.780 | 9.790 | 9.730 | 9.750 | 151,616 | +0.02(+0.21%) |
May 29, 2024 | 9.860 | 9.880 | 9.700 | 9.730 | 221,519 | -0.13(-1.32%) |
May 28, 2024 | 9.990 | 9.990 | 9.815 | 9.860 | 278,538 | -0.09(-0.90%) |
May 24, 2024 | 9.610 | 9.985 | 9.570 | 9.950 | 470,608 | +0.38(+3.97%) |
May 23, 2024 | 9.570 | 9.610 | 9.480 | 9.570 | 444,471 | +0.03(+0.31%) |
May 22, 2024 | 9.570 | 9.570 | 9.525 | 9.540 | 199,224 | -0.03(-0.31%) |
May 21, 2024 | 9.600 | 9.630 | 9.545 | 9.570 | 136,564 | -0.01(-0.10%) |
May 20, 2024 | 9.570 | 9.600 | 9.565 | 9.580 | 138,044 | -0.01(-0.10%) |
May 17, 2024 | 9.570 | 9.600 | 9.558 | 9.590 | 62,798 | +0.02(+0.21%) |
May 16, 2024 | 9.680 | 9.680 | 9.550 | 9.570 | 130,127 | -0.07(-0.73%) |
May 15, 2024 | 9.560 | 9.650 | 9.540 | 9.640 | 206,681 | +0.09(+0.93%) |
May 14, 2024 | 9.552 | 9.561 | 9.507 | 9.552 | 190,284 | +0.02(+0.21%) |
May 13, 2024 | 9.591 | 9.591 | 9.502 | 9.532 | 93,677 | -0.02(-0.21%) |
May 10, 2024 | 9.591 | 9.591 | 9.532 | 9.552 | 90,329 | -0.04(-0.42%) |
May 09, 2024 | 9.611 | 9.621 | 9.561 | 9.591 | 168,701 | +0.00(+0.00%) |
May 08, 2024 | 9.542 | 9.601 | 9.529 | 9.591 | 122,811 | +0.06(+0.63%) |
May 07, 2024 | 9.492 | 9.532 | 9.463 | 9.532 | 180,000 | +0.12(+1.27%) |
May 06, 2024 | 9.392 | 9.432 | 9.382 | 9.412 | 184,150 | +0.03(+0.32%) |
May 03, 2024 | 9.362 | 9.387 | 9.352 | 9.382 | 948,089 | +0.07(+0.75%) |
May 02, 2024 | 9.322 | 9.322 | 9.263 | 9.312 | 102,293 | +0.01(+0.11%) |
May 01, 2024 | 9.293 | 9.322 | 9.253 | 9.303 | 204,020 | +0.06(+0.65%) |
Apr 30, 2024 | 9.283 | 9.283 | 9.213 | 9.243 | 125,027 | -0.01(-0.11%) |
Apr 29, 2024 | 9.283 | 9.283 | 9.223 | 9.253 | 72,866 | +0.02(+0.22%) |
Apr 26, 2024 | 9.233 | 9.253 | 9.218 | 9.233 | 113,834 | +0.03(+0.32%) |
Apr 25, 2024 | 9.243 | 9.243 | 9.183 | 9.203 | 78,306 | -0.08(-0.86%) |
Apr 24, 2024 | 9.322 | 9.322 | 9.248 | 9.283 | 183,170 | +0.00(+0.00%) |
Apr 23, 2024 | 9.213 | 9.293 | 9.213 | 9.283 | 140,857 | +0.07(+0.76%) |
Apr 22, 2024 | 9.243 | 9.293 | 9.203 | 9.213 | 119,408 | -0.02(-0.22%) |
Apr 19, 2024 | 9.303 | 9.303 | 9.223 | 9.233 | 108,985 | +0.00(+0.00%) |
Apr 18, 2024 | 9.263 | 9.288 | 9.223 | 9.233 | 87,887 | -0.05(-0.54%) |
Apr 17, 2024 | 9.283 | 9.293 | 9.253 | 9.283 | 104,902 | +0.03(+0.32%) |
Apr 16, 2024 | 9.253 | 9.293 | 9.213 | 9.253 | 153,243 | +0.00(+0.00%) |
Apr 15, 2024 | 9.303 | 9.312 | 9.243 | 9.253 | 198,649 | -0.11(-1.19%) |
Apr 12, 2024 | 9.324 | 9.376 | 9.294 | 9.364 | 113,557 | +0.05(+0.53%) |
Apr 11, 2024 | 9.344 | 9.344 | 9.274 | 9.314 | 49,221 | +0.03(+0.32%) |
Apr 10, 2024 | 9.384 | 9.384 | 9.279 | 9.284 | 141,976 | -0.15(-1.58%) |
Apr 09, 2024 | 9.473 | 9.473 | 9.413 | 9.433 | 72,070 | -0.01(-0.11%) |
Apr 08, 2024 | 9.463 | 9.508 | 9.423 | 9.443 | 176,368 | +0.02(+0.21%) |
Apr 05, 2024 | 9.483 | 9.483 | 9.413 | 9.423 | 93,788 | -0.08(-0.84%) |
Apr 04, 2024 | 9.532 | 9.562 | 9.473 | 9.503 | 162,784 | +0.02(+0.21%) |
Apr 03, 2024 | 9.443 | 9.503 | 9.413 | 9.483 | 161,617 | -0.02(-0.21%) |
Apr 02, 2024 | 9.483 | 9.522 | 9.453 | 9.503 | 152,905 | -0.01(-0.10%) |
Apr 01, 2024 | 9.642 | 9.666 | 9.473 | 9.513 | 237,471 | -0.14(-1.44%) |
Mar 28, 2024 | 9.642 | 9.661 | 9.572 | 9.651 | 175,624 | +0.03(+0.31%) |
Mar 27, 2024 | 9.632 | 9.660 | 9.592 | 9.622 | 95,483 | +0.00(+0.00%) |
Mar 26, 2024 | 9.661 | 9.691 | 9.602 | 9.622 | 103,348 | -0.02(-0.21%) |
Mar 25, 2024 | 9.642 | 9.651 | 9.612 | 9.642 | 115,187 | -0.03(-0.31%) |
Mar 22, 2024 | 9.721 | 9.721 | 9.646 | 9.671 | 207,579 | -0.01(-0.10%) |
Mar 21, 2024 | 9.701 | 9.701 | 9.661 | 9.681 | 265,412 | +0.02(+0.21%) |
Mar 20, 2024 | 9.651 | 9.671 | 9.632 | 9.661 | 239,972 | +0.01(+0.10%) |
Mar 19, 2024 | 9.671 | 9.671 | 9.632 | 9.651 | 76,199 | -0.02(-0.21%) |
Mar 18, 2024 | 9.612 | 9.671 | 9.612 | 9.671 | 196,156 | +0.08(+0.83%) |
Mar 15, 2024 | 9.572 | 9.597 | 9.562 | 9.592 | 91,343 | +0.03(+0.31%) |
Mar 14, 2024 | 9.622 | 9.642 | 9.532 | 9.562 | 91,135 | -0.07(-0.74%) |
Mar 13, 2024 | 9.623 | 9.648 | 9.613 | 9.633 | 71,801 | +0.03(+0.31%) |
Mar 12, 2024 | 9.653 | 9.663 | 9.594 | 9.603 | 107,813 | -0.05(-0.51%) |
Mar 11, 2024 | 9.682 | 9.682 | 9.633 | 9.653 | 82,569 | +0.01(+0.10%) |
Mar 08, 2024 | 9.584 | 9.643 | 9.581 | 9.643 | 114,624 | +0.08(+0.83%) |
Mar 07, 2024 | 9.603 | 9.603 | 9.534 | 9.564 | 140,390 | +0.00(+0.00%) |
Mar 06, 2024 | 9.534 | 9.564 | 9.524 | 9.564 | 111,846 | +0.04(+0.41%) |
Mar 05, 2024 | 9.554 | 9.564 | 9.495 | 9.524 | 101,032 | +0.00(+0.00%) |
Mar 04, 2024 | 9.544 | 9.544 | 9.495 | 9.524 | 120,810 | +0.01(+0.10%) |
Mar 01, 2024 | 9.505 | 9.519 | 9.450 | 9.514 | 76,510 | +0.02(+0.21%) |
Feb 29, 2024 | 9.485 | 9.524 | 9.469 | 9.495 | 86,153 | +0.04(+0.42%) |
Feb 28, 2024 | 9.386 | 9.455 | 9.386 | 9.455 | 137,681 | +0.07(+0.74%) |
Feb 27, 2024 | 9.435 | 9.450 | 9.376 | 9.386 | 131,841 | -0.03(-0.31%) |
Feb 26, 2024 | 9.514 | 9.519 | 9.416 | 9.416 | 86,766 | -0.10(-1.04%) |
Feb 23, 2024 | 9.505 | 9.544 | 9.485 | 9.514 | 119,601 | +0.00(+0.00%) |
Feb 22, 2024 | 9.524 | 9.539 | 9.488 | 9.514 | 95,900 | +0.01(+0.10%) |
Feb 21, 2024 | 9.495 | 9.539 | 9.495 | 9.505 | 113,392 | -0.01(-0.10%) |
Feb 20, 2024 | 9.455 | 9.539 | 9.455 | 9.514 | 457,812 | +0.00(+0.00%) |
Feb 16, 2024 | 9.514 | 9.524 | 9.485 | 9.514 | 57,359 | -0.04(-0.41%) |
Feb 15, 2024 | 9.534 | 9.603 | 9.505 | 9.554 | 114,096 | +0.08(+0.82%) |
Feb 14, 2024 | 9.437 | 9.506 | 9.437 | 9.476 | 213,018 | +0.06(+0.63%) |
Feb 13, 2024 | 9.457 | 9.472 | 9.408 | 9.417 | 155,495 | -0.12(-1.24%) |
Feb 12, 2024 | 9.516 | 9.536 | 9.486 | 9.536 | 123,184 | +0.06(+0.62%) |
Feb 09, 2024 | 9.476 | 9.516 | 9.467 | 9.476 | 94,476 | +0.00(+0.00%) |
Feb 08, 2024 | 9.496 | 9.496 | 9.457 | 9.476 | 160,702 | -0.02(-0.21%) |
Feb 07, 2024 | 9.467 | 9.516 | 9.432 | 9.496 | 239,688 | +0.05(+0.52%) |
Feb 06, 2024 | 9.358 | 9.457 | 9.353 | 9.447 | 150,105 | +0.09(+0.95%) |
Feb 05, 2024 | 9.368 | 9.417 | 9.339 | 9.358 | 170,950 | -0.07(-0.73%) |
Feb 02, 2024 | 9.408 | 9.447 | 9.378 | 9.427 | 186,598 | -0.09(-0.93%) |
Feb 01, 2024 | 9.467 | 9.526 | 9.467 | 9.516 | 160,841 | +0.11(+1.15%) |
Jan 31, 2024 | 9.447 | 9.516 | 9.393 | 9.408 | 230,711 | +0.01(+0.10%) |
Jan 30, 2024 | 9.349 | 9.408 | 9.339 | 9.398 | 154,195 | +0.07(+0.74%) |
Jan 29, 2024 | 9.250 | 9.339 | 9.250 | 9.329 | 110,707 | +0.08(+0.85%) |
Jan 26, 2024 | 9.270 | 9.289 | 9.240 | 9.250 | 62,579 | -0.05(-0.53%) |
Jan 25, 2024 | 9.299 | 9.319 | 9.270 | 9.299 | 190,166 | +0.05(+0.53%) |
Jan 24, 2024 | 9.270 | 9.289 | 9.240 | 9.250 | 194,718 | +0.03(+0.32%) |
Jan 23, 2024 | 9.221 | 9.260 | 9.201 | 9.221 | 221,856 | -0.02(-0.21%) |
Jan 22, 2024 | 9.162 | 9.260 | 9.162 | 9.240 | 230,183 | +0.09(+0.97%) |
Jan 19, 2024 | 9.152 | 9.162 | 9.019 | 9.152 | 207,260 | +0.00(+0.00%) |
Jan 18, 2024 | 9.201 | 9.216 | 9.078 | 9.152 | 5,784,287 | -0.03(-0.32%) |
Jan 17, 2024 | 9.270 | 9.270 | 9.147 | 9.181 | 244,393 | -0.12(-1.27%) |
Jan 16, 2024 | 9.368 | 9.388 | 9.259 | 9.299 | 154,432 | -0.06(-0.69%) |
Jan 12, 2024 | 9.404 | 9.404 | 9.335 | 9.364 | 146,617 | -0.01(-0.10%) |
Jan 11, 2024 | 9.374 | 9.374 | 9.335 | 9.374 | 108,201 | +0.00(+0.00%) |
Jan 10, 2024 | 9.433 | 9.441 | 9.345 | 9.374 | 167,526 | -0.07(-0.73%) |
Jan 09, 2024 | 9.502 | 9.502 | 9.413 | 9.443 | 100,517 | -0.05(-0.52%) |
Jan 08, 2024 | 9.482 | 9.502 | 9.413 | 9.492 | 188,785 | +0.08(+0.83%) |
Jan 05, 2024 | 9.423 | 9.428 | 9.374 | 9.413 | 99,346 | -0.01(-0.10%) |
Jan 04, 2024 | 9.443 | 9.443 | 9.384 | 9.423 | 160,826 | -0.04(-0.41%) |
Jan 03, 2024 | 9.384 | 9.467 | 9.374 | 9.462 | 109,411 | +0.06(+0.63%) |
Jan 02, 2024 | 9.413 | 9.413 | 9.364 | 9.404 | 121,503 | -0.02(-0.21%) |
Dec 29, 2023 | 9.364 | 9.433 | 9.315 | 9.423 | 694,612 | +0.06(+0.63%) |
Dec 28, 2023 | 9.394 | 9.413 | 9.315 | 9.364 | 388,414 | -0.03(-0.31%) |
Dec 27, 2023 | 9.384 | 9.394 | 9.345 | 9.394 | 439,763 | +0.07(+0.74%) |
Dec 26, 2023 | 9.345 | 9.345 | 9.310 | 9.325 | 370,548 | +0.01(+0.11%) |
Dec 22, 2023 | 9.315 | 9.335 | 9.286 | 9.315 | 438,465 | +0.02(+0.21%) |
Dec 21, 2023 | 9.354 | 9.433 | 9.237 | 9.296 | 616,776 | +0.00(+0.00%) |
Dec 20, 2023 | 9.364 | 9.374 | 9.276 | 9.296 | 338,697 | -0.05(-0.52%) |
Dec 19, 2023 | 9.335 | 9.359 | 9.286 | 9.345 | 408,560 | +0.06(+0.63%) |
Dec 18, 2023 | 9.266 | 9.315 | 9.247 | 9.286 | 277,703 | +0.02(+0.21%) |
Dec 15, 2023 | 9.325 | 9.345 | 9.256 | 9.266 | 319,583 | -0.05(-0.53%) |
Dec 14, 2023 | 9.237 | 9.315 | 9.188 | 9.315 | 272,412 | +0.15(+1.65%) |
Dec 13, 2023 | 9.067 | 9.164 | 8.988 | 9.164 | 274,081 | +0.12(+1.30%) |
Dec 12, 2023 | 9.125 | 9.125 | 9.037 | 9.047 | 253,475 | -0.08(-0.86%) |
Dec 11, 2023 | 9.135 | 9.164 | 9.086 | 9.125 | 220,887 | +0.00(+0.00%) |
Dec 08, 2023 | 9.145 | 9.154 | 9.076 | 9.125 | 222,534 | -0.03(-0.32%) |
Dec 07, 2023 | 9.096 | 9.194 | 9.076 | 9.154 | 333,253 | +0.08(+0.86%) |
Dec 06, 2023 | 9.135 | 9.154 | 9.067 | 9.076 | 164,719 | -0.04(-0.43%) |
Dec 05, 2023 | 9.125 | 9.145 | 9.106 | 9.115 | 153,809 | +0.03(+0.32%) |
Dec 04, 2023 | 9.096 | 9.140 | 9.027 | 9.086 | 275,322 | -0.01(-0.11%) |
Dec 01, 2023 | 9.047 | 9.116 | 8.930 | 9.096 | 326,160 | +0.15(+1.64%) |
Nov 30, 2023 | 8.988 | 8.988 | 8.861 | 8.949 | 258,463 | +0.00(+0.00%) |
Nov 29, 2023 | 8.891 | 8.949 | 8.852 | 8.949 | 240,663 | +0.11(+1.22%) |
Nov 28, 2023 | 8.832 | 8.842 | 8.788 | 8.842 | 245,391 | +0.03(+0.33%) |
Nov 27, 2023 | 8.813 | 8.861 | 8.783 | 8.813 | 220,543 | -0.03(-0.33%) |
Nov 24, 2023 | 8.852 | 8.871 | 8.798 | 8.842 | 46,618 | +0.01(+0.11%) |
Nov 22, 2023 | 8.861 | 8.861 | 8.805 | 8.832 | 101,554 | +0.03(+0.33%) |
Nov 21, 2023 | 8.793 | 8.832 | 8.773 | 8.803 | 148,291 | +0.02(+0.22%) |
Nov 20, 2023 | 8.744 | 8.793 | 8.676 | 8.783 | 183,804 | +0.06(+0.67%) |
Nov 17, 2023 | 8.744 | 8.793 | 8.695 | 8.725 | 191,510 | -0.01(-0.11%) |
Nov 16, 2023 | 8.695 | 8.754 | 8.656 | 8.734 | 222,156 | +0.16(+1.82%) |
Nov 15, 2023 | 8.568 | 8.588 | 8.519 | 8.578 | 154,001 | +0.00(+0.00%) |
Nov 14, 2023 | 8.510 | 8.588 | 8.500 | 8.578 | 154,187 | +0.19(+2.26%) |
Nov 13, 2023 | 8.389 | 8.408 | 8.329 | 8.389 | 227,063 | -0.01(-0.12%) |
Nov 10, 2023 | 8.369 | 8.398 | 8.359 | 8.398 | 265,212 | +0.07(+0.82%) |
Nov 09, 2023 | 8.389 | 8.408 | 8.286 | 8.330 | 196,030 | -0.04(-0.47%) |
Nov 08, 2023 | 8.369 | 8.380 | 8.320 | 8.369 | 354,759 | +0.04(+0.47%) |
Nov 07, 2023 | 8.233 | 8.350 | 8.213 | 8.330 | 320,475 | +0.12(+1.42%) |
Nov 06, 2023 | 8.243 | 8.311 | 8.126 | 8.213 | 180,073 | -0.05(-0.59%) |
Nov 03, 2023 | 8.213 | 8.369 | 8.213 | 8.262 | 221,761 | +0.12(+1.43%) |
Nov 02, 2023 | 8.077 | 8.150 | 8.077 | 8.145 | 186,773 | +0.14(+1.70%) |
Nov 01, 2023 | 7.844 | 8.019 | 7.844 | 8.009 | 351,374 | +0.17(+2.11%) |
Oct 31, 2023 | 7.834 | 7.844 | 7.795 | 7.844 | 214,523 | +0.05(+0.62%) |
Oct 30, 2023 | 7.737 | 7.805 | 7.698 | 7.795 | 304,574 | +0.04(+0.50%) |
Oct 27, 2023 | 7.746 | 7.761 | 7.678 | 7.756 | 267,292 | +0.02(+0.25%) |
Oct 26, 2023 | 7.668 | 7.766 | 7.664 | 7.737 | 353,228 | +0.07(+0.89%) |
Oct 25, 2023 | 7.717 | 7.737 | 7.649 | 7.668 | 207,600 | -0.09(-1.13%) |
Oct 24, 2023 | 7.756 | 7.790 | 7.712 | 7.756 | 198,783 | +0.04(+0.50%) |
Oct 23, 2023 | 7.775 | 7.785 | 7.697 | 7.717 | 346,638 | -0.05(-0.63%) |
Oct 20, 2023 | 7.795 | 7.834 | 7.741 | 7.766 | 305,086 | -0.06(-0.75%) |
Oct 19, 2023 | 7.834 | 7.834 | 7.775 | 7.824 | 209,582 | -0.01(-0.12%) |
Oct 18, 2023 | 7.912 | 7.912 | 7.756 | 7.834 | 295,533 | -0.10(-1.23%) |
Oct 17, 2023 | 8.009 | 8.009 | 7.881 | 7.931 | 305,574 | -0.11(-1.33%) |
Oct 16, 2023 | 8.126 | 8.126 | 8.009 | 8.038 | 168,990 | -0.08(-0.96%) |
Oct 13, 2023 | 8.087 | 8.126 | 8.076 | 8.116 | 264,657 | +0.06(+0.77%) |
Oct 12, 2023 | 8.131 | 8.131 | 8.030 | 8.054 | 191,502 | -0.06(-0.72%) |
Oct 11, 2023 | 8.122 | 8.141 | 8.083 | 8.112 | 186,251 | +0.07(+0.84%) |
Oct 10, 2023 | 7.996 | 8.073 | 7.952 | 8.044 | 160,851 | +0.06(+0.73%) |
Oct 09, 2023 | 7.947 | 7.986 | 7.908 | 7.986 | 133,916 | +0.10(+1.23%) |
Oct 06, 2023 | 7.937 | 7.952 | 7.860 | 7.889 | 365,756 | -0.10(-1.21%) |
Oct 05, 2023 | 8.034 | 8.063 | 7.951 | 7.986 | 138,559 | -0.03(-0.36%) |
Oct 04, 2023 | 8.025 | 8.025 | 7.967 | 8.015 | 139,525 | +0.05(+0.61%) |
Oct 03, 2023 | 7.957 | 7.967 | 7.889 | 7.967 | 231,298 | +0.03(+0.37%) |
Oct 02, 2023 | 7.976 | 8.015 | 7.937 | 7.937 | 340,868 | -0.04(-0.49%) |
Sep 29, 2023 | 8.063 | 8.083 | 7.976 | 7.976 | 352,018 | -0.02(-0.24%) |
Sep 28, 2023 | 8.063 | 8.071 | 7.936 | 7.996 | 442,201 | -0.07(-0.84%) |
Sep 27, 2023 | 8.112 | 8.136 | 8.059 | 8.063 | 338,194 | -0.04(-0.48%) |
Sep 26, 2023 | 8.277 | 8.277 | 8.088 | 8.102 | 197,350 | -0.16(-1.99%) |
Sep 25, 2023 | 8.315 | 8.315 | 8.267 | 8.267 | 151,540 | -0.12(-1.39%) |
Sep 22, 2023 | 8.403 | 8.403 | 8.345 | 8.383 | 159,902 | +0.02(+0.23%) |
Sep 21, 2023 | 8.451 | 8.461 | 8.364 | 8.364 | 180,084 | -0.13(-1.48%) |
Sep 20, 2023 | 8.480 | 8.519 | 8.412 | 8.490 | 126,440 | +0.04(+0.46%) |
Sep 19, 2023 | 8.480 | 8.480 | 8.412 | 8.451 | 168,742 | -0.01(-0.11%) |
Sep 18, 2023 | 8.470 | 8.490 | 8.451 | 8.461 | 191,108 | -0.02(-0.23%) |
Sep 15, 2023 | 8.558 | 8.558 | 8.470 | 8.480 | 237,106 | -0.05(-0.57%) |
Sep 14, 2023 | 8.587 | 8.587 | 8.519 | 8.529 | 132,140 | -0.02(-0.18%) |
Sep 13, 2023 | 8.544 | 8.573 | 8.515 | 8.544 | 222,575 | +0.02(+0.23%) |
Sep 12, 2023 | 8.534 | 8.554 | 8.525 | 8.525 | 364,273 | -0.03(-0.34%) |
Sep 11, 2023 | 8.583 | 8.583 | 8.539 | 8.554 | 133,534 | +0.01(+0.11%) |
Sep 08, 2023 | 8.554 | 8.602 | 8.525 | 8.544 | 226,541 | -0.05(-0.56%) |
Sep 07, 2023 | 8.679 | 8.679 | 8.592 | 8.592 | 157,292 | -0.07(-0.78%) |
Sep 06, 2023 | 8.708 | 8.708 | 8.631 | 8.660 | 116,473 | -0.01(-0.11%) |
Sep 05, 2023 | 8.699 | 8.718 | 8.670 | 8.670 | 192,481 | -0.03(-0.33%) |
Sep 01, 2023 | 8.728 | 8.737 | 8.689 | 8.699 | 95,899 | -0.03(-0.33%) |
Aug 31, 2023 | 8.747 | 8.766 | 8.699 | 8.728 | 202,167 | +0.04(+0.44%) |
Aug 30, 2023 | 8.583 | 8.728 | 8.583 | 8.689 | 704,600 | -0.05(-0.55%) |
Aug 29, 2023 | 8.699 | 8.757 | 8.684 | 8.737 | 198,540 | +0.04(+0.44%) |
Aug 28, 2023 | 8.747 | 8.747 | 8.689 | 8.699 | 176,798 | -0.04(-0.44%) |
Aug 25, 2023 | 8.747 | 8.747 | 8.694 | 8.737 | 80,952 | +0.04(+0.44%) |
Aug 24, 2023 | 8.737 | 8.747 | 8.689 | 8.699 | 98,281 | -0.05(-0.55%) |
Aug 23, 2023 | 8.805 | 8.819 | 8.747 | 8.747 | 93,933 | -0.02(-0.22%) |
Aug 22, 2023 | 8.814 | 8.834 | 8.742 | 8.766 | 123,113 | +0.02(+0.22%) |
Aug 21, 2023 | 8.863 | 8.863 | 8.728 | 8.747 | 101,373 | -0.15(-1.74%) |
Aug 18, 2023 | 8.872 | 8.901 | 8.824 | 8.901 | 182,847 | +0.04(+0.44%) |
Aug 17, 2023 | 8.911 | 8.911 | 8.824 | 8.863 | 176,657 | -0.02(-0.22%) |
Aug 16, 2023 | 8.940 | 8.940 | 8.872 | 8.882 | 53,850 | -0.06(-0.65%) |
Aug 15, 2023 | 8.969 | 8.969 | 8.911 | 8.940 | 98,523 | -0.01(-0.11%) |
Aug 14, 2023 | 8.979 | 8.988 | 8.930 | 8.950 | 87,217 | -0.02(-0.26%) |
Aug 11, 2023 | 8.992 | 9.002 | 8.944 | 8.973 | 85,104 | +0.02(+0.21%) |
Aug 10, 2023 | 8.992 | 9.060 | 8.944 | 8.954 | 92,944 | -0.02(-0.21%) |
Aug 09, 2023 | 8.983 | 8.992 | 8.954 | 8.973 | 115,778 | +0.02(+0.21%) |
Aug 08, 2023 | 8.944 | 8.963 | 8.925 | 8.954 | 140,277 | +0.03(+0.32%) |
Aug 07, 2023 | 8.935 | 8.935 | 8.858 | 8.925 | 231,091 | +0.00(+0.00%) |
Aug 04, 2023 | 8.896 | 8.983 | 8.896 | 8.925 | 150,712 | +0.03(+0.32%) |
Aug 03, 2023 | 8.992 | 8.992 | 8.886 | 8.896 | 194,016 | -0.15(-1.70%) |
Aug 02, 2023 | 9.050 | 9.088 | 9.011 | 9.050 | 172,974 | -0.04(-0.42%) |
Aug 01, 2023 | 9.127 | 9.165 | 9.079 | 9.088 | 192,414 | -0.09(-0.94%) |
Jul 31, 2023 | 9.213 | 9.232 | 9.165 | 9.175 | 215,440 | +0.02(+0.21%) |
Jul 28, 2023 | 9.175 | 9.242 | 9.088 | 9.156 | 299,754 | +0.03(+0.32%) |
Jul 27, 2023 | 9.194 | 9.204 | 9.108 | 9.127 | 141,329 | -0.06(-0.63%) |
Jul 26, 2023 | 9.194 | 9.209 | 9.156 | 9.185 | 118,914 | +0.02(+0.21%) |
Jul 25, 2023 | 9.175 | 9.194 | 9.156 | 9.165 | 63,151 | -0.02(-0.21%) |
Jul 24, 2023 | 9.185 | 9.204 | 9.165 | 9.185 | 75,063 | +0.06(+0.63%) |
Jul 21, 2023 | 9.127 | 9.175 | 9.122 | 9.127 | 115,548 | +0.00(+0.00%) |
Jul 20, 2023 | 9.156 | 9.185 | 9.098 | 9.127 | 130,018 | -0.04(-0.42%) |
Jul 19, 2023 | 9.165 | 9.223 | 9.151 | 9.165 | 101,996 | +0.02(+0.21%) |
Jul 18, 2023 | 9.136 | 9.194 | 9.108 | 9.146 | 68,747 | +0.02(+0.21%) |
Jul 17, 2023 | 9.175 | 9.175 | 9.088 | 9.127 | 107,302 | -0.03(-0.32%) |
Jul 14, 2023 | 9.165 | 9.213 | 9.146 | 9.156 | 104,063 | -0.01(-0.15%) |
Jul 13, 2023 | 9.150 | 9.169 | 9.121 | 9.169 | 103,994 | +0.06(+0.63%) |
Jul 12, 2023 | 9.054 | 9.112 | 9.054 | 9.112 | 71,380 | +0.10(+1.06%) |
Jul 11, 2023 | 9.093 | 9.105 | 9.016 | 9.016 | 95,404 | -0.06(-0.63%) |
Jul 10, 2023 | 9.083 | 9.112 | 9.046 | 9.074 | 71,347 | -0.01(-0.11%) |
Jul 07, 2023 | 9.007 | 9.093 | 8.987 | 9.083 | 104,863 | +0.09(+0.96%) |
Jul 06, 2023 | 9.026 | 9.026 | 8.920 | 8.997 | 165,634 | -0.10(-1.05%) |
Jul 05, 2023 | 9.131 | 9.175 | 9.074 | 9.093 | 99,842 | +0.00(+0.00%) |