Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	22.40	22.64	22.29	22.43	1,425,472	+0.07(+0.33%)
Jun 29, 2017	23.19	23.19	22.17	22.36	1,781,150	-0.80(-3.46%)
Jun 28, 2017	22.84	23.20	22.83	23.16	1,319,082	+0.41(+1.78%)
Jun 27, 2017	22.79	22.85	22.62	22.75	972,234	-0.17(-0.76%)
Jun 26, 2017	22.63	23.02	22.61	22.93	1,336,893	+0.41(+1.80%)
Jun 23, 2017	22.14	22.56	21.98	22.52	2,160,639	+0.44(+2.00%)
Jun 22, 2017	21.98	22.20	21.84	22.08	1,480,333	+0.18(+0.84%)
Jun 21, 2017	21.85	21.96	21.62	21.90	1,329,195	+0.01(+0.04%)
Jun 20, 2017	22.15	22.15	21.84	21.89	1,106,160	-0.29(-1.29%)
Jun 19, 2017	22.54	22.65	21.88	22.17	1,872,794	-0.36(-1.59%)
Jun 16, 2017	22.71	22.72	22.40	22.53	1,108,710	+0.01(+0.04%)
Jun 15, 2017	22.59	22.75	22.07	22.52	932,923	-0.26(-1.13%)
Jun 14, 2017	22.91	22.91	22.55	22.78	760,483	+0.10(+0.45%)
Jun 13, 2017	22.65	22.76	22.43	22.68	613,394	+0.13(+0.57%)
Jun 12, 2017	22.27	22.58	22.21	22.55	1,071,578	+0.24(+1.07%)
Jun 09, 2017	22.23	22.37	22.13	22.31	1,616,421	-0.01(-0.04%)
Jun 08, 2017	22.46	22.52	22.19	22.32	1,493,246	-0.13(-0.57%)
Jun 07, 2017	22.61	22.83	22.38	22.45	1,356,170	-0.10(-0.45%)
Jun 06, 2017	22.67	22.74	22.52	22.55	830,892	-0.20(-0.89%)
Jun 05, 2017	22.43	22.75	22.31	22.75	995,568	+0.35(+1.56%)
Jun 02, 2017	22.53	22.58	22.27	22.40	738,749	-0.01(-0.04%)
Jun 01, 2017	22.36	22.74	22.29	22.41	959,095	+0.06(+0.29%)
May 31, 2017	22.45	22.60	22.16	22.35	2,075,333	-0.09(-0.41%)
May 30, 2017	22.75	23.02	22.41	22.44	1,284,418	-0.70(-3.02%)
May 26, 2017	22.92	23.15	22.82	23.14	2,264,229	+0.22(+0.96%)
May 25, 2017	22.96	23.04	22.76	22.92	1,265,839	-0.05(-0.22%)
May 24, 2017	22.45	22.98	22.45	22.97	3,110,442	+0.66(+2.96%)
May 23, 2017	22.30	22.50	22.16	22.31	2,556,094	+0.04(+0.16%)
May 22, 2017	22.25	22.37	22.14	22.27	1,950,463	+0.07(+0.33%)
May 19, 2017	21.61	22.32	21.00	22.20	2,608,037	+0.14(+0.62%)
May 18, 2017	21.94	22.16	21.75	22.06	2,089,527	-0.11(-0.50%)
May 17, 2017	22.54	22.58	22.11	22.17	1,840,724	-0.49(-2.14%)
May 16, 2017	22.84	22.84	22.61	22.66	2,554,372	-0.12(-0.52%)
May 15, 2017	22.73	22.80	22.53	22.78	1,439,798	+0.14(+0.61%)
May 12, 2017	22.69	22.77	22.52	22.64	1,223,429	-0.03(-0.12%)
May 11, 2017	22.83	22.84	22.47	22.67	1,281,645	-0.20(-0.88%)
May 10, 2017	22.76	22.92	22.49	22.87	1,473,643	+0.20(+0.89%)
May 09, 2017	22.63	22.72	22.41	22.67	5,081,089	+0.09(+0.41%)
May 08, 2017	22.56	22.63	22.21	22.58	1,779,898	+0.05(+0.24%)
May 05, 2017	22.24	22.24	22.23	22.52	1,350,494	+0.32(+1.45%)
May 04, 2017	22.52	22.52	22.06	22.20	1,601,139	-0.30(-1.34%)
May 03, 2017	22.81	23.36	22.43	22.50	2,110,559	-0.26(-1.13%)
May 02, 2017	22.51	22.80	22.34	22.76	2,626,953	+0.31(+1.39%)
May 01, 2017	22.23	22.55	22.00	22.45	2,212,951	+0.17(+0.74%)
Apr 28, 2017	22.23	22.47	22.11	22.28	2,252,956	+0.01(+0.04%)
Apr 27, 2017	22.81	22.84	21.68	22.27	5,915,719	-1.00(-4.29%)
Apr 26, 2017	24.21	24.21	22.87	23.27	2,567,688	-0.51(-2.16%)
Apr 25, 2017	23.37	23.89	23.05	23.79	1,774,207	+0.49(+2.09%)
Apr 24, 2017	23.55	23.59	23.03	23.30	3,134,776	+0.25(+1.07%)
Apr 21, 2017	23.30	23.42	22.90	23.05	2,727,164	-0.25(-1.06%)
Apr 20, 2017	23.82	23.92	23.25	23.30	2,804,626	-0.35(-1.47%)
Apr 19, 2017	23.97	23.97	23.49	23.65	2,441,704	-0.26(-1.07%)
Apr 18, 2017	23.75	24.05	23.71	23.91	1,553,250	+0.00(+0.00%)
Apr 17, 2017	23.71	24.04	23.67	23.91	1,285,485	+0.28(+1.16%)
Apr 13, 2017	23.92	24.07	23.63	23.63	962,213	-0.25(-1.04%)
Apr 12, 2017	24.18	24.30	23.52	23.88	992,559	-0.18(-0.76%)
Apr 11, 2017	24.17	24.25	23.71	24.06	1,361,353	+0.05(+0.19%)
Apr 10, 2017	23.92	24.08	23.79	24.02	1,135,515	+0.17(+0.69%)
Apr 07, 2017	23.60	23.99	23.49	23.85	1,110,296	+0.25(+1.05%)
Apr 06, 2017	23.75	23.75	23.27	23.60	917,239	-0.05(-0.23%)
Apr 05, 2017	23.81	23.92	23.54	23.66	902,964	-0.05(-0.23%)
Apr 04, 2017	23.30	23.76	23.00	23.71	1,362,418	+0.39(+1.65%)
Apr 03, 2017	23.74	23.86	23.23	23.33	1,837,991	-0.46(-1.93%)
Mar 31, 2017	23.77	23.94	23.59	23.79	1,637,891	-0.17(-0.73%)
Mar 30, 2017	23.76	24.02	23.69	23.96	681,443	+0.10(+0.42%)
Mar 29, 2017	23.97	24.08	23.66	23.86	1,176,141	-0.07(-0.31%)
Mar 28, 2017	24.19	24.26	23.91	23.93	973,004	-0.22(-0.91%)
Mar 27, 2017	23.69	24.26	23.56	24.15	1,385,396	+0.31(+1.31%)
Mar 24, 2017	23.75	23.93	23.66	23.84	1,813,833	+0.16(+0.70%)
Mar 23, 2017	23.74	23.87	23.62	23.68	1,837,085	-0.08(-0.35%)
Mar 22, 2017	23.98	23.98	23.49	23.76	1,445,802	-0.17(-0.69%)
Mar 21, 2017	24.44	24.71	23.89	23.93	1,289,609	-0.39(-1.58%)
Mar 20, 2017	24.30	24.48	24.17	24.31	966,998	+0.09(+0.38%)
Mar 17, 2017	24.31	24.35	24.06	24.22	875,906	-0.10(-0.41%)
Mar 16, 2017	24.06	24.45	23.71	24.32	1,148,119	+0.35(+1.45%)
Mar 15, 2017	23.81	24.04	23.49	23.97	1,048,786	+0.40(+1.71%)
Mar 14, 2017	23.27	23.70	23.14	23.57	1,519,478	+0.15(+0.63%)
Mar 13, 2017	23.65	23.93	23.38	23.42	1,815,329	+0.06(+0.27%)
Mar 10, 2017	23.78	23.78	23.18	23.36	1,823,777	-0.11(-0.47%)
Mar 09, 2017	23.39	23.78	23.21	23.47	1,258,830	+0.01(+0.04%)
Mar 08, 2017	22.96	23.54	22.92	23.46	1,898,178	-0.13(-0.54%)
Mar 07, 2017	23.58	23.79	23.52	23.59	934,152	-0.22(-0.92%)
Mar 06, 2017	23.64	23.88	23.46	23.81	882,423	+0.11(+0.46%)
Mar 03, 2017	23.66	24.03	23.38	23.70	1,302,079	+0.25(+1.06%)
Mar 02, 2017	23.49	23.51	23.24	23.45	918,999	-0.18(-0.78%)
Mar 01, 2017	23.53	23.71	23.20	23.63	1,869,953	+0.24(+1.02%)
Feb 28, 2017	24.20	24.35	23.33	23.39	6,595,535	-1.17(-4.78%)
Feb 27, 2017	24.49	24.62	24.12	24.57	3,336,946	+0.32(+1.32%)
Feb 24, 2017	23.52	24.25	23.35	24.25	5,672,073	+0.63(+2.68%)
Feb 23, 2017	21.73	23.76	21.69	23.61	9,341,377	+2.23(+10.42%)
Feb 22, 2017	21.85	21.85	21.20	21.39	1,691,088	-0.07(-0.34%)
Feb 21, 2017	21.21	21.55	21.15	21.46	1,473,456	+0.27(+1.25%)
Feb 17, 2017		21.19	21.19	21.19	0	+0.08(+0.39%)
Feb 16, 2017	21.15	21.46	21.08	21.11	1,224,709	-0.07(-0.35%)
Feb 15, 2017	20.80	21.39	20.77	21.18	1,484,210	+0.25(+1.18%)
Feb 14, 2017	21.29	21.29	20.79	20.94	1,722,943	-0.37(-1.72%)
Feb 13, 2017	21.54	21.54	21.14	21.30	1,028,035	-0.12(-0.56%)
Feb 10, 2017	21.06	21.56	21.01	21.42	2,349,422	+0.45(+2.14%)
Feb 09, 2017	20.88	21.13	20.56	20.97	4,039,644	+0.15(+0.70%)
Feb 08, 2017	20.78	20.89	20.48	20.83	3,277,012	+0.18(+0.89%)
Feb 07, 2017	20.32	20.65	20.24	20.64	1,719,385	+0.21(+1.03%)
Feb 06, 2017	20.17	20.52	20.15	20.43	1,129,899	+0.12(+0.59%)
Feb 03, 2017	20.38	20.46	20.22	20.31	2,140,788	+0.05(+0.23%)
Feb 02, 2017	20.38	20.54	20.12	20.27	1,526,936	-0.05(-0.27%)
Feb 01, 2017	20.71	20.74	20.09	20.32	2,356,748	-0.22(-1.07%)
Jan 31, 2017	20.72	20.82	20.36	20.54	2,463,464	-0.10(-0.49%)
Jan 30, 2017	20.56	20.80	20.47	20.64	3,619,792	+0.06(+0.27%)
Jan 27, 2017	21.25	21.31	20.56	20.59	6,279,519	-0.55(-2.60%)
Jan 26, 2017	20.75	21.30	20.62	21.14	9,815,215	+0.28(+1.36%)
Jan 25, 2017	20.36	21.00	20.36	20.85	4,483,763	+0.48(+2.34%)
Jan 24, 2017	20.17	20.46	20.12	20.38	5,598,258	+0.56(+2.82%)
Jan 23, 2017	19.18	19.84	19.14	19.82	4,359,593	+0.68(+3.55%)
Jan 20, 2017	19.02	19.17	18.74	19.14	3,558,995	+0.22(+1.16%)
Jan 19, 2017	18.52	18.98	18.51	18.92	5,170,273	+0.47(+2.53%)
Jan 18, 2017	18.31	18.65	18.24	18.45	5,179,197	+0.12(+0.65%)
Jan 17, 2017	18.06	18.37	18.06	18.33	2,592,041	+0.04(+0.20%)
Jan 13, 2017		18.30	18.30	18.30	0	+0.01(+0.05%)
Jan 12, 2017	18.22	18.40	18.09	18.29	2,554,237	+0.00(+0.00%)
Jan 11, 2017	18.37	18.52	18.18	18.29	7,004,249	-0.07(-0.40%)
Jan 10, 2017	19.20	19.23	18.32	18.36	6,047,601	-0.89(-4.62%)
Jan 09, 2017	19.40	19.40	19.13	19.25	5,783,872	-0.14(-0.71%)
Jan 06, 2017	19.87	19.87	19.14	19.39	4,799,547	-0.40(-2.04%)
Jan 05, 2017	20.11	20.25	19.61	19.79	3,707,226	-0.24(-1.19%)
Jan 04, 2017	19.71	20.05	19.67	20.03	3,384,911	+0.34(+1.72%)
Jan 03, 2017	19.23	19.69	19.23	19.69	4,224,434	+0.53(+2.78%)
Dec 30, 2016		19.16	19.16	19.16	0	-0.22(-1.14%)
Dec 29, 2016	19.38	19.50	19.31	19.38	1,487,562	-0.02(-0.09%)
Dec 28, 2016	19.39	19.40	19.27	19.40	2,023,920	+0.05(+0.24%)
Dec 27, 2016	19.10	19.37	19.08	19.35	2,064,779	+0.19(+1.01%)
Dec 23, 2016		19.16	19.16	19.16	0	+0.01(+0.05%)
Dec 22, 2016	19.12	19.30	18.90	19.15	3,916,825	-0.19(-1.00%)
Dec 21, 2016	19.18	19.49	19.13	19.34	3,041,045	+0.16(+0.86%)
Dec 20, 2016	18.79	19.29	18.79	19.18	3,566,807	+0.26(+1.36%)
Dec 19, 2016	18.63	18.95	18.46	18.92	2,943,968	+0.36(+1.93%)
Dec 16, 2016	18.85	18.97	18.51	18.56	1,527,426	-0.28(-1.51%)
Dec 15, 2016	18.64	18.97	18.52	18.85	2,116,005	+0.11(+0.59%)
Dec 14, 2016	19.02	19.07	18.64	18.74	3,053,822	-0.28(-1.49%)
Dec 13, 2016	19.08	19.16	18.86	19.02	2,611,611	+0.04(+0.19%)
Dec 12, 2016	19.04	19.08	18.88	18.98	2,180,819	-0.04(-0.19%)
Dec 09, 2016	18.89	19.18	18.79	19.02	2,558,698	+0.08(+0.44%)
Dec 08, 2016	18.95	19.05	18.76	18.94	2,445,678	-0.05(-0.24%)
Dec 07, 2016	18.75	19.07	18.51	18.98	3,950,526	+0.35(+1.87%)
Dec 06, 2016	18.44	18.76	18.21	18.63	4,885,728	+0.39(+2.16%)
Dec 05, 2016	18.35	18.51	18.23	18.24	3,607,389	-0.10(-0.55%)
Dec 02, 2016	18.56	18.82	18.25	18.34	4,788,807	-0.23(-1.23%)
Dec 01, 2016	18.99	19.03	18.47	18.57	4,808,941	-0.48(-2.50%)
Nov 30, 2016	19.18	19.29	18.85	19.05	5,871,512	-0.16(-0.81%)
Nov 29, 2016	18.85	19.29	18.83	19.20	5,490,588	+0.28(+1.50%)
Nov 28, 2016	18.72	19.08	18.58	18.92	2,952,927	+0.05(+0.29%)
Nov 25, 2016	18.62	18.90	18.62	18.86	1,721,661	+0.18(+0.98%)
Nov 23, 2016		18.68	18.68	18.68	0	-0.28(-1.50%)
Nov 22, 2016	19.76	19.76	18.96	18.96	6,180,130	-0.61(-3.14%)
Nov 21, 2016	19.71	19.80	19.37	19.58	2,657,141	+0.05(+0.28%)
Nov 18, 2016	20.35	20.35	19.48	19.52	5,585,116	-0.83(-4.06%)
Nov 17, 2016	20.86	21.00	20.30	20.35	2,907,104	-0.48(-2.29%)
Nov 16, 2016	20.76	20.89	20.71	20.83	4,527,419	+0.00(+0.00%)
Nov 15, 2016	21.03	21.25	20.80	20.83	3,068,741	+0.01(+0.04%)
Nov 14, 2016	20.51	20.94	20.39	20.82	2,990,647	+0.31(+1.52%)
Nov 11, 2016	20.35	20.60	19.97	20.51	3,461,548	-0.14(-0.67%)
Nov 10, 2016	20.75	21.12	20.43	20.64	5,186,136	-0.90(-4.17%)
Nov 09, 2016	21.94	22.00	20.71	21.54	6,803,637	-1.84(-7.88%)
Nov 08, 2016	23.38	23.59	23.27	23.38	4,000,257	-0.01(-0.04%)
Nov 07, 2016	22.93	23.42	22.79	23.39	3,109,731	+1.17(+5.28%)
Nov 04, 2016	22.22	22.43	21.76	22.22	2,922,398	+0.06(+0.25%)
Nov 03, 2016	22.16	22.42	22.06	22.16	3,263,882	+0.14(+0.62%)
Nov 02, 2016	22.30	22.43	21.96	22.03	2,084,578	-0.28(-1.27%)
Nov 01, 2016	22.64	22.64	22.27	22.31	3,921,489	-0.18(-0.82%)
Oct 31, 2016	22.65	22.71	22.40	22.50	1,652,434	-0.06(-0.28%)
Oct 28, 2016	23.12	23.16	21.83	22.56	4,217,181	-0.63(-2.73%)
Oct 27, 2016	23.45	23.45	23.10	23.19	1,782,182	-0.09(-0.39%)
Oct 26, 2016	23.53	23.54	23.01	23.28	1,467,489	-0.31(-1.32%)
Oct 25, 2016	23.64	23.84	23.50	23.60	1,539,171	+0.07(+0.31%)
Oct 24, 2016	24.04	24.18	23.52	23.52	1,707,733	-0.37(-1.54%)
Oct 21, 2016	23.71	24.15	23.65	23.89	2,160,377	+0.03(+0.12%)
Oct 20, 2016	23.93	24.27	23.83	23.86	2,068,325	-0.25(-1.03%)
Oct 19, 2016	23.80	24.23	23.64	24.11	2,273,806	+0.35(+1.47%)
Oct 18, 2016	23.82	23.94	23.65	23.76	1,690,897	+0.43(+1.85%)
Oct 17, 2016	23.27	23.48	23.14	23.33	2,212,493	+0.10(+0.43%)
Oct 14, 2016	23.46	23.49	22.97	23.23	1,881,823	+0.01(+0.04%)
Oct 13, 2016	23.44	23.46	23.10	23.22	2,449,771	-0.48(-2.01%)
Oct 12, 2016	23.90	23.99	23.60	23.70	3,621,897	-0.28(-1.15%)
Oct 11, 2016	24.27	24.27	23.90	23.97	2,203,428	-0.46(-1.88%)
Oct 10, 2016	23.95	24.65	23.80	24.43	1,807,287	+0.69(+2.90%)
Oct 07, 2016	23.72	23.75	23.33	23.74	1,361,035	+0.08(+0.35%)
Oct 06, 2016	23.86	23.94	23.63	23.66	1,439,863	-0.39(-1.60%)
Oct 05, 2016	23.97	24.15	23.81	24.04	1,260,323	+0.23(+0.96%)
Oct 04, 2016	23.97	24.26	23.79	23.82	2,516,270	-0.18(-0.76%)
Oct 03, 2016	23.59	24.04	23.52	24.00	2,134,797	+0.44(+1.87%)
Sep 30, 2016	23.81	23.92	23.47	23.56	1,352,159	-0.04(-0.16%)
Sep 29, 2016	24.11	24.29	23.53	23.60	1,704,317	-0.53(-2.20%)
Sep 28, 2016	23.51	24.15	23.51	24.13	1,772,427	+0.48(+2.02%)
Sep 27, 2016	23.92	24.29	23.34	23.65	2,161,016	+0.41(+1.78%)
Sep 26, 2016	23.38	23.46	23.14	23.24	2,256,720	-0.34(-1.44%)
Sep 23, 2016	23.48	23.66	23.32	23.58	3,086,824	-0.05(-0.23%)
Sep 22, 2016	23.15	23.65	23.12	23.63	3,759,346	+0.92(+4.04%)
Sep 21, 2016	22.49	22.75	22.30	22.72	2,239,169	+0.36(+1.60%)
Sep 20, 2016	22.50	22.54	22.29	22.36	2,342,928	-0.03(-0.12%)
Sep 19, 2016	22.50	22.50	22.10	22.39	2,696,039	+0.00(+0.00%)
Sep 16, 2016	22.52	22.71	22.31	22.39	3,177,881	-0.15(-0.65%)
Sep 15, 2016	22.80	22.92	22.43	22.53	6,027,435	-0.18(-0.81%)
Sep 14, 2016	22.79	22.94	22.62	22.72	4,481,617	-0.12(-0.52%)
Sep 13, 2016	22.93	23.07	22.63	22.83	3,684,022	-0.45(-1.93%)
Sep 12, 2016	22.94	23.44	22.76	23.28	5,412,687	+0.05(+0.20%)
Sep 09, 2016	24.33	24.40	23.23	23.24	5,089,366	-1.35(-5.48%)
Sep 08, 2016	24.91	25.04	24.48	24.59	2,457,428	-0.37(-1.47%)
Sep 07, 2016	24.98	25.04	24.87	24.95	3,282,772	-0.03(-0.11%)
Sep 06, 2016	25.51	25.51	24.68	24.98	4,816,343	-0.39(-1.55%)
Sep 02, 2016	24.89	25.37	25.37	25.37	1,253,157	+0.45(+1.80%)
Sep 01, 2016	24.96	25.11	24.65	24.93	1,670,244	-0.14(-0.55%)
Aug 31, 2016	24.99	25.15	24.87	25.06	1,624,052	-0.08(-0.33%)
Aug 30, 2016	25.23	25.29	24.92	25.15	2,388,709	-0.07(-0.29%)
Aug 29, 2016	25.16	25.43	25.05	25.22	2,277,312	+0.08(+0.33%)
Aug 26, 2016	25.39	25.57	24.93	25.14	3,228,834	-0.31(-1.23%)
Aug 25, 2016	25.10	25.46	25.10	25.45	1,642,033	+0.24(+0.95%)
Aug 24, 2016	25.08	25.34	24.95	25.21	1,959,606	+0.17(+0.70%)
Aug 23, 2016	25.30	25.52	25.04	25.04	3,576,492	-0.30(-1.19%)
Aug 22, 2016	25.17	25.40	25.04	25.34	2,431,199	+0.05(+0.18%)
Aug 19, 2016	24.84	25.43	24.83	25.29	2,973,546	+0.32(+1.29%)
Aug 18, 2016	25.02	25.02	24.74	24.97	1,412,185	+0.04(+0.15%)
Aug 17, 2016	24.97	25.09	24.75	24.93	1,923,737	-0.22(-0.87%)
Aug 16, 2016	25.44	25.47	25.10	25.15	800,776	-0.28(-1.12%)
Aug 15, 2016	25.20	25.58	25.20	25.44	1,500,928	+0.40(+1.61%)
Aug 12, 2016	24.89	25.09	24.84	25.04	2,393,037	+0.16(+0.63%)
Aug 11, 2016	24.38	24.95	24.33	24.88	1,952,542	+0.65(+2.69%)
Aug 10, 2016	24.09	24.43	24.06	24.23	2,505,123	+0.11(+0.46%)
Aug 09, 2016	24.26	24.26	24.01	24.12	3,258,811	+0.00(+0.00%)
Aug 08, 2016	24.30	24.33	23.92	24.12	2,007,948	-0.14(-0.57%)
Aug 05, 2016	24.27	24.35	24.10	24.26	3,587,035	+0.04(+0.15%)
Aug 04, 2016	24.03	24.23	23.86	24.22	2,977,607	+0.23(+0.96%)
Aug 03, 2016	23.63	24.19	23.63	23.99	1,052,050	+0.00(+0.00%)
Aug 02, 2016	24.05	24.19	23.72	23.99	2,060,350	-0.06(-0.27%)
Aug 01, 2016	24.24	24.47	23.98	24.05	2,367,475	-0.31(-1.28%)
Jul 29, 2016	24.05	24.46	23.83	24.37	2,304,100	+0.34(+1.41%)
Jul 28, 2016	24.12	24.24	23.70	24.03	2,904,947	-0.17(-0.68%)
Jul 27, 2016	24.45	24.51	23.91	24.19	3,412,585	-0.11(-0.45%)
Jul 26, 2016	24.32	24.43	24.06	24.30	1,810,123	+0.17(+0.72%)
Jul 25, 2016	24.82	24.84	23.95	24.13	2,792,986	-0.73(-2.95%)
Jul 22, 2016	24.49	24.95	24.49	24.86	9,709,000	+0.39(+1.57%)
Jul 21, 2016	24.97	25.07	24.46	24.48	3,795,862	-0.50(-2.02%)
Jul 20, 2016	24.96	24.99	24.68	24.98	2,615,432	+0.13(+0.52%)
Jul 19, 2016	24.59	24.87	24.51	24.85	2,624,415	+0.09(+0.37%)
Jul 18, 2016	24.57	24.78	24.38	24.76	2,932,282	+0.18(+0.75%)
Jul 15, 2016	24.55	24.73	24.49	24.58	2,053,911	-0.12(-0.48%)
Jul 14, 2016	24.56	24.82	24.52	24.70	1,783,869	+0.27(+1.09%)
Jul 13, 2016	24.44	24.61	24.32	24.43	2,287,114	-0.02(-0.08%)
Jul 12, 2016	24.19	24.48	24.16	24.45	2,205,131	+0.58(+2.42%)
Jul 11, 2016	23.96	24.15	23.55	23.87	1,961,872	+0.28(+1.20%)
Jul 08, 2016	22.87	23.68	22.83	23.59	5,983,629	+0.94(+4.13%)
Jul 07, 2016	22.98	23.49	22.49	22.65	2,291,013	-0.33(-1.44%)
Jul 06, 2016	23.50	23.72	22.91	22.98	3,962,824	-0.79(-3.32%)
Jul 05, 2016	23.68	24.10	23.61	23.77	4,212,578	-0.48(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.