Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B&G Foods Holdings
(NY:
BGS
)
9.450
-0.040 (-0.42%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
5.797
5.819
5.687
5.819
476,791
+0.02(+0.38%)
Jun 28, 2007
5.863
5.863
5.771
5.797
190,761
-0.07(-1.13%)
Jun 27, 2007
5.930
5.930
5.824
5.863
453,428
-0.04(-0.75%)
Jun 26, 2007
5.886
5.930
5.863
5.908
111,825
+0.02(+0.37%)
Jun 25, 2007
6.013
6.013
5.886
5.886
664,150
-0.15(-2.41%)
Jun 22, 2007
6.009
6.031
5.943
6.031
590,431
+0.04(+0.66%)
Jun 21, 2007
5.996
5.996
5.934
5.991
408,743
+0.03(+0.44%)
Jun 20, 2007
5.996
5.996
5.916
5.965
463,408
-0.16(-2.66%)
Jun 19, 2007
5.991
6.132
5.859
6.128
639,426
+0.18(+2.96%)
Jun 18, 2007
5.938
5.983
5.855
5.952
533,498
-0.06(-1.03%)
Jun 15, 2007
5.943
6.013
5.850
6.013
597,690
+0.07(+1.19%)
Jun 14, 2007
5.978
6.062
5.877
5.943
660,748
+0.01(+0.15%)
Jun 13, 2007
5.930
5.965
5.793
5.934
1,275,677
+0.09(+1.58%)
Jun 12, 2007
5.952
6.018
5.780
5.841
1,791,937
-0.11(-1.92%)
Jun 11, 2007
6.146
6.146
5.943
5.956
532,817
-0.15(-2.45%)
Jun 08, 2007
6.049
6.128
5.960
6.106
763,501
+0.06(+0.95%)
Jun 07, 2007
6.057
6.066
5.960
6.049
418,723
+0.01(+0.15%)
Jun 06, 2007
6.057
6.062
5.943
6.040
143,128
-0.02(-0.29%)
Jun 05, 2007
6.018
6.084
5.952
6.058
198,927
+0.04(+0.66%)
Jun 04, 2007
6.124
6.124
5.952
6.018
258,356
-0.03(-0.44%)
Jun 01, 2007
6.018
6.044
5.916
6.044
225,466
+0.08(+1.40%)
May 31, 2007
5.987
6.031
5.938
5.961
534,405
-0.01(-0.22%)
May 30, 2007
5.996
6.000
5.912
5.974
655,077
-0.07(-1.17%)
May 29, 2007
5.996
6.132
5.908
6.044
439,818
+0.05(+0.81%)
May 25, 2007
6.044
6.088
5.956
5.996
562,759
-0.04(-0.73%)
May 24, 2007
5.890
6.084
5.872
6.040
2,008,784
+0.19(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.