Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.140 | 1.170 | 1.140 | 1.170 | 34,635 | +0.04(+3.54%) |
Jun 29, 2011 | 1.150 | 1.160 | 1.130 | 1.130 | 52,006 | -0.03(-2.59%) |
Jun 28, 2011 | 1.160 | 1.160 | 1.110 | 1.160 | 70,178 | +0.01(+0.87%) |
Jun 27, 2011 | 1.120 | 1.160 | 1.120 | 1.150 | 37,725 | +0.02(+1.77%) |
Jun 24, 2011 | 1.150 | 1.180 | 1.130 | 1.130 | 70,132 | -0.03(-2.59%) |
Jun 23, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 17,711 | -0.01(-0.85%) |
Jun 22, 2011 | 1.130 | 1.190 | 1.130 | 1.170 | 31,770 | +0.04(+3.54%) |
Jun 21, 2011 | 1.170 | 1.190 | 1.130 | 1.130 | 58,730 | -0.03(-2.59%) |
Jun 20, 2011 | 1.180 | 1.190 | 1.150 | 1.160 | 36,181 | +0.01(+0.87%) |
Jun 17, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 68,066 | +0.01(+0.88%) |
Jun 16, 2011 | 1.150 | 1.160 | 1.130 | 1.140 | 79,705 | -0.01(-0.87%) |
Jun 15, 2011 | 1.150 | 1.170 | 1.140 | 1.150 | 69,734 | +0.00(+0.00%) |
Jun 14, 2011 | 1.140 | 1.170 | 1.120 | 1.150 | 34,768 | +0.00(+0.00%) |
Jun 13, 2011 | 1.150 | 1.160 | 1.140 | 1.150 | 100,992 | +0.00(+0.00%) |
Jun 10, 2011 | 1.170 | 1.170 | 1.140 | 1.150 | 86,111 | -0.01(-0.86%) |
Jun 09, 2011 | 1.160 | 1.190 | 1.160 | 1.160 | 18,686 | +0.00(+0.00%) |
Jun 08, 2011 | 1.160 | 1.180 | 1.150 | 1.160 | 105,334 | +0.00(+0.00%) |
Jun 07, 2011 | 1.160 | 1.180 | 1.160 | 1.160 | 74,056 | -0.01(-0.85%) |
Jun 06, 2011 | 1.160 | 1.180 | 1.160 | 1.170 | 127,413 | -0.01(-0.84%) |
Jun 03, 2011 | 1.170 | 1.200 | 1.160 | 1.180 | 47,834 | -0.07(-5.61%) |
May 24, 2011 | 1.210 | 1.288 | 1.210 | 1.250 | 78,193 | +0.05(+4.17%) |
May 23, 2011 | 1.190 | 1.240 | 1.190 | 1.200 | 54,667 | -0.02(-1.64%) |
May 20, 2011 | 1.230 | 1.230 | 1.200 | 1.220 | 29,578 | +0.00(+0.00%) |
May 19, 2011 | 1.220 | 1.230 | 1.200 | 1.220 | 9,743 | +0.01(+0.83%) |
May 18, 2011 | 1.200 | 1.220 | 1.200 | 1.210 | 32,296 | +0.02(+1.68%) |
May 17, 2011 | 1.210 | 1.230 | 1.181 | 1.190 | 41,999 | -0.02(-1.65%) |
May 16, 2011 | 1.230 | 1.230 | 1.180 | 1.210 | 82,126 | -0.01(-0.82%) |
May 13, 2011 | 1.200 | 1.231 | 1.190 | 1.220 | 109,050 | +0.03(+2.52%) |
May 12, 2011 | 1.170 | 1.200 | 1.150 | 1.190 | 32,612 | +0.01(+0.86%) |
May 11, 2011 | 1.200 | 1.320 | 1.160 | 1.180 | 41,636 | +0.02(+1.72%) |
May 10, 2011 | 1.140 | 1.190 | 1.130 | 1.160 | 88,209 | +0.02(+1.75%) |
May 09, 2011 | 1.150 | 1.180 | 1.100 | 1.140 | 169,150 | -0.02(-1.72%) |
May 06, 2011 | 1.250 | 1.260 | 1.130 | 1.160 | 413,405 | -0.11(-8.66%) |
May 05, 2011 | 1.250 | 1.280 | 1.250 | 1.270 | 78,398 | +0.00(+0.00%) |
May 04, 2011 | 1.320 | 1.320 | 1.260 | 1.270 | 76,482 | -0.06(-4.51%) |
May 03, 2011 | 1.260 | 1.340 | 1.259 | 1.330 | 92,874 | +0.03(+2.31%) |
May 02, 2011 | 1.300 | 1.310 | 1.290 | 1.300 | 43,443 | -0.02(-1.52%) |
Apr 29, 2011 | 1.350 | 1.350 | 1.300 | 1.320 | 32,884 | -0.01(-0.75%) |
Apr 28, 2011 | 1.310 | 1.350 | 1.300 | 1.330 | 49,954 | +0.03(+2.31%) |
Apr 27, 2011 | 1.300 | 1.300 | 1.260 | 1.300 | 34,658 | +0.04(+3.17%) |
Apr 26, 2011 | 1.290 | 1.290 | 1.260 | 1.260 | 70,475 | -0.03(-2.33%) |
Apr 25, 2011 | 1.290 | 1.300 | 1.260 | 1.290 | 72,946 | +0.00(+0.00%) |
Apr 21, 2011 | 1.290 | 1.300 | 1.250 | 1.290 | 80,041 | -0.01(-0.77%) |
Apr 20, 2011 | 1.290 | 1.300 | 1.290 | 1.300 | 31,961 | +0.01(+0.78%) |
Apr 19, 2011 | 1.270 | 1.300 | 1.260 | 1.290 | 79,047 | -0.01(-0.77%) |
Apr 18, 2011 | 1.290 | 1.330 | 1.260 | 1.300 | 104,687 | -0.01(-0.76%) |
Apr 15, 2011 | 1.290 | 1.320 | 1.290 | 1.310 | 41,570 | +0.01(+0.77%) |
Apr 14, 2011 | 1.320 | 1.320 | 1.280 | 1.300 | 37,780 | -0.01(-0.76%) |
Apr 13, 2011 | 1.310 | 1.330 | 1.291 | 1.310 | 40,166 | +0.01(+1.07%) |
Apr 12, 2011 | 1.300 | 1.310 | 1.270 | 1.296 | 65,420 | +0.01(+0.47%) |
Apr 11, 2011 | 1.310 | 1.340 | 1.270 | 1.290 | 145,076 | -0.02(-1.53%) |
Apr 08, 2011 | 1.320 | 1.340 | 1.300 | 1.310 | 75,165 | +0.00(+0.00%) |
Apr 07, 2011 | 1.330 | 1.360 | 1.300 | 1.310 | 54,666 | -0.01(-0.76%) |
Apr 06, 2011 | 1.340 | 1.350 | 1.310 | 1.320 | 46,710 | -0.01(-0.75%) |
Apr 05, 2011 | 1.350 | 1.350 | 1.300 | 1.330 | 63,431 | -0.01(-0.74%) |
Apr 04, 2011 | 1.350 | 1.379 | 1.300 | 1.340 | 77,937 | -0.02(-1.48%) |
Apr 01, 2011 | 1.370 | 1.410 | 1.340 | 1.360 | 74,500 | -0.02(-1.41%) |
Mar 31, 2011 | 1.400 | 1.400 | 1.360 | 1.379 | 80,180 | -0.03(-2.16%) |
Mar 30, 2011 | 1.440 | 1.450 | 1.360 | 1.410 | 112,809 | -0.04(-2.77%) |
Mar 29, 2011 | 1.430 | 1.480 | 1.400 | 1.450 | 192,865 | +0.05(+3.57%) |
Mar 28, 2011 | 1.330 | 1.430 | 1.310 | 1.400 | 260,118 | +0.06(+4.52%) |
Mar 25, 2011 | 1.330 | 1.370 | 1.320 | 1.339 | 96,234 | -0.01(-0.78%) |
Mar 24, 2011 | 1.300 | 1.370 | 1.300 | 1.350 | 121,716 | +0.03(+2.27%) |
Mar 23, 2011 | 1.390 | 1.390 | 1.320 | 1.320 | 161,796 | -0.09(-6.38%) |
Mar 22, 2011 | 1.390 | 1.440 | 1.300 | 1.410 | 203,778 | +0.02(+1.44%) |
Mar 21, 2011 | 1.450 | 1.460 | 1.380 | 1.390 | 349,791 | -0.12(-7.95%) |
Mar 18, 2011 | 1.610 | 1.610 | 1.490 | 1.510 | 281,182 | -0.09(-5.63%) |
Mar 17, 2011 | 1.570 | 1.650 | 1.500 | 1.600 | 479,934 | +0.03(+1.91%) |
Mar 16, 2011 | 1.710 | 1.800 | 1.450 | 1.570 | 1,232,295 | -0.15(-8.72%) |
Mar 15, 2011 | 1.720 | 1.750 | 1.540 | 1.720 | 1,030,949 | +0.18(+11.69%) |
Mar 14, 2011 | 1.490 | 1.580 | 1.490 | 1.540 | 293,663 | +0.09(+6.20%) |
Mar 11, 2011 | 1.440 | 1.460 | 1.400 | 1.450 | 73,746 | +0.02(+1.41%) |
Mar 10, 2011 | 1.470 | 1.490 | 1.420 | 1.430 | 150,219 | -0.05(-3.38%) |
Mar 09, 2011 | 1.510 | 1.520 | 1.430 | 1.480 | 35,470 | -0.04(-2.63%) |
Mar 08, 2011 | 1.540 | 1.550 | 1.520 | 1.520 | 29,164 | -0.02(-1.30%) |
Mar 07, 2011 | 1.510 | 1.550 | 1.450 | 1.540 | 41,210 | +0.02(+1.32%) |
Mar 04, 2011 | 1.540 | 1.540 | 1.470 | 1.520 | 48,244 | -0.01(-0.65%) |
Mar 03, 2011 | 1.570 | 1.570 | 1.520 | 1.530 | 38,057 | -0.01(-0.65%) |
Mar 02, 2011 | 1.510 | 1.580 | 1.510 | 1.540 | 88,902 | +0.02(+1.32%) |
Mar 01, 2011 | 1.470 | 1.520 | 1.430 | 1.520 | 146,685 | +0.06(+4.11%) |
Feb 28, 2011 | 1.430 | 1.480 | 1.430 | 1.460 | 118,781 | -0.01(-0.68%) |
Feb 25, 2011 | 1.490 | 1.490 | 1.460 | 1.470 | 59,586 | -0.02(-1.34%) |
Feb 24, 2011 | 1.500 | 1.500 | 1.470 | 1.490 | 66,718 | -0.02(-1.32%) |
Feb 23, 2011 | 1.550 | 1.610 | 1.490 | 1.510 | 77,427 | -0.02(-1.23%) |
Feb 22, 2011 | 1.520 | 1.550 | 1.510 | 1.529 | 58,697 | -0.02(-1.37%) |
Feb 18, 2011 | 1.560 | 1.560 | 1.520 | 1.550 | 111,679 | -0.01(-0.64%) |
Feb 17, 2011 | 1.570 | 1.598 | 1.560 | 1.560 | 24,473 | +0.00(+0.00%) |
Feb 16, 2011 | 1.570 | 1.590 | 1.530 | 1.560 | 27,499 | -0.01(-0.64%) |
Feb 15, 2011 | 1.600 | 1.600 | 1.530 | 1.570 | 99,216 | -0.02(-1.26%) |
Feb 14, 2011 | 1.610 | 1.610 | 1.590 | 1.590 | 39,445 | +0.00(+0.00%) |
Feb 11, 2011 | 1.570 | 1.620 | 1.550 | 1.590 | 58,596 | +0.03(+1.92%) |
Feb 10, 2011 | 1.550 | 1.580 | 1.550 | 1.560 | 48,553 | -0.02(-1.27%) |
Feb 09, 2011 | 1.600 | 1.610 | 1.530 | 1.580 | 84,226 | -0.02(-1.25%) |
Feb 08, 2011 | 1.590 | 1.620 | 1.580 | 1.600 | 184,732 | -0.01(-0.62%) |
Feb 07, 2011 | 1.630 | 1.650 | 1.600 | 1.610 | 64,178 | -0.03(-1.83%) |
Feb 04, 2011 | 1.650 | 1.663 | 1.630 | 1.640 | 36,624 | -0.01(-0.61%) |
Feb 03, 2011 | 1.680 | 1.680 | 1.650 | 1.650 | 21,386 | -0.03(-1.79%) |
Feb 02, 2011 | 1.660 | 1.850 | 1.650 | 1.680 | 88,171 | +0.04(+2.44%) |
Feb 01, 2011 | 1.670 | 1.674 | 1.620 | 1.640 | 91,580 | -0.05(-2.96%) |
Jan 31, 2011 | 1.670 | 1.690 | 1.640 | 1.690 | 52,247 | +0.01(+0.60%) |
Jan 28, 2011 | 1.690 | 1.700 | 1.650 | 1.680 | 51,742 | -0.02(-1.18%) |
Jan 27, 2011 | 1.690 | 1.700 | 1.650 | 1.700 | 65,814 | +0.02(+1.19%) |
Jan 26, 2011 | 1.660 | 1.680 | 1.640 | 1.680 | 58,265 | +0.02(+1.20%) |
Jan 25, 2011 | 1.670 | 1.680 | 1.630 | 1.660 | 65,961 | +0.00(+0.00%) |
Jan 24, 2011 | 1.650 | 1.719 | 1.650 | 1.660 | 42,944 | +0.01(+0.61%) |
Jan 21, 2011 | 1.770 | 1.779 | 1.650 | 1.650 | 146,903 | -0.09(-5.17%) |
Jan 20, 2011 | 1.690 | 1.770 | 1.650 | 1.740 | 149,389 | +0.06(+3.57%) |
Jan 19, 2011 | 1.670 | 1.710 | 1.660 | 1.680 | 84,710 | +0.02(+1.20%) |
Jan 18, 2011 | 1.650 | 1.690 | 1.630 | 1.660 | 277,105 | +0.01(+0.61%) |
Jan 14, 2011 | 1.660 | 1.690 | 1.650 | 1.650 | 43,190 | +0.00(+0.00%) |
Jan 13, 2011 | 1.680 | 1.690 | 1.650 | 1.650 | 60,666 | +0.00(+0.00%) |
Jan 12, 2011 | 1.650 | 1.670 | 1.650 | 1.650 | 110,096 | +0.00(+0.00%) |
Jan 11, 2011 | 1.670 | 1.690 | 1.650 | 1.650 | 59,860 | -0.01(-0.60%) |
Jan 10, 2011 | 1.730 | 1.730 | 1.640 | 1.660 | 102,714 | -0.06(-3.49%) |
Jan 07, 2011 | 1.750 | 1.760 | 1.710 | 1.720 | 39,997 | -0.04(-2.27%) |
Jan 06, 2011 | 1.640 | 1.760 | 1.640 | 1.760 | 203,334 | +0.12(+7.32%) |
Jan 05, 2011 | 1.680 | 1.680 | 1.640 | 1.640 | 144,979 | -0.06(-3.53%) |
Jan 04, 2011 | 1.680 | 1.740 | 1.660 | 1.700 | 74,753 | -0.03(-1.73%) |
Jan 03, 2011 | 1.790 | 1.829 | 1.690 | 1.730 | 179,318 | -0.05(-2.81%) |
Dec 31, 2010 | 1.890 | 1.890 | 1.740 | 1.780 | 113,787 | +0.03(+1.71%) |
Dec 30, 2010 | 1.760 | 1.830 | 1.700 | 1.750 | 160,220 | +0.03(+1.74%) |
Dec 29, 2010 | 1.690 | 1.790 | 1.650 | 1.720 | 274,808 | +0.05(+2.99%) |
Dec 28, 2010 | 1.580 | 1.670 | 1.580 | 1.670 | 122,210 | +0.06(+3.73%) |
Dec 27, 2010 | 1.600 | 1.650 | 1.600 | 1.610 | 120,529 | +0.00(+0.00%) |
Dec 23, 2010 | 1.620 | 1.640 | 1.600 | 1.610 | 52,106 | -0.02(-1.23%) |
Dec 22, 2010 | 1.650 | 1.660 | 1.600 | 1.630 | 95,520 | +0.03(+1.87%) |
Dec 21, 2010 | 1.640 | 1.660 | 1.590 | 1.600 | 220,492 | -0.02(-1.23%) |
Dec 20, 2010 | 1.670 | 1.680 | 1.590 | 1.620 | 131,857 | +0.01(+0.62%) |
Dec 17, 2010 | 1.740 | 1.740 | 1.600 | 1.610 | 126,049 | -0.09(-5.29%) |
Dec 16, 2010 | 1.730 | 1.760 | 1.690 | 1.700 | 86,127 | +0.01(+0.60%) |
Dec 15, 2010 | 1.690 | 1.760 | 1.660 | 1.690 | 134,384 | -0.02(-1.18%) |
Dec 14, 2010 | 1.670 | 1.710 | 1.620 | 1.710 | 195,626 | +0.07(+4.27%) |
Dec 13, 2010 | 1.600 | 1.700 | 1.580 | 1.640 | 263,161 | +0.06(+3.80%) |
Dec 10, 2010 | 1.600 | 1.610 | 1.580 | 1.580 | 79,963 | -0.02(-1.25%) |
Dec 09, 2010 | 1.610 | 1.620 | 1.580 | 1.600 | 33,411 | +0.00(+0.00%) |
Dec 08, 2010 | 1.600 | 1.610 | 1.590 | 1.600 | 35,457 | +0.00(+0.00%) |
Dec 07, 2010 | 1.620 | 1.620 | 1.595 | 1.600 | 24,183 | +0.00(+0.00%) |
Dec 06, 2010 | 1.590 | 1.620 | 1.580 | 1.600 | 72,585 | +0.00(+0.00%) |
Dec 03, 2010 | 1.620 | 1.630 | 1.560 | 1.600 | 49,759 | -0.01(-0.63%) |
Dec 02, 2010 | 1.560 | 1.650 | 1.560 | 1.610 | 49,214 | +0.04(+2.55%) |
Dec 01, 2010 | 1.610 | 1.622 | 1.510 | 1.570 | 193,477 | -0.02(-1.26%) |
Nov 30, 2010 | 1.570 | 1.640 | 1.550 | 1.590 | 72,354 | -0.06(-3.64%) |
Nov 29, 2010 | 1.650 | 1.660 | 1.620 | 1.650 | 52,775 | +0.00(+0.00%) |
Nov 26, 2010 | 1.700 | 1.700 | 1.630 | 1.650 | 45,935 | -0.06(-3.51%) |
Nov 24, 2010 | 1.700 | 1.710 | 1.710 | 1.710 | 121,235 | +0.02(+1.18%) |
Nov 23, 2010 | 1.700 | 1.730 | 1.680 | 1.690 | 77,395 | -0.05(-2.87%) |
Nov 22, 2010 | 1.710 | 1.740 | 1.670 | 1.740 | 104,645 | +0.03(+1.75%) |
Nov 19, 2010 | 1.790 | 1.790 | 1.700 | 1.710 | 127,884 | -0.06(-3.39%) |
Nov 18, 2010 | 1.630 | 1.830 | 1.630 | 1.770 | 494,639 | +0.16(+9.94%) |
Nov 17, 2010 | 1.580 | 1.630 | 1.570 | 1.610 | 75,175 | +0.01(+0.63%) |
Nov 16, 2010 | 1.600 | 1.600 | 1.560 | 1.600 | 154,077 | +0.03(+1.91%) |
Nov 15, 2010 | 1.570 | 1.640 | 1.550 | 1.570 | 144,502 | +0.01(+0.64%) |
Nov 12, 2010 | 1.550 | 1.590 | 1.540 | 1.560 | 194,591 | -0.02(-1.27%) |
Nov 11, 2010 | 1.620 | 1.660 | 1.570 | 1.580 | 202,142 | -0.09(-5.39%) |
Nov 10, 2010 | 1.710 | 1.710 | 1.640 | 1.670 | 81,100 | -0.03(-1.76%) |
Nov 09, 2010 | 1.700 | 1.710 | 1.580 | 1.700 | 575,886 | -0.20(-10.53%) |
Nov 08, 2010 | 1.900 | 1.920 | 1.800 | 1.900 | 135,223 | +0.01(+0.53%) |
Nov 05, 2010 | 1.920 | 1.940 | 1.760 | 1.890 | 178,713 | -0.07(-3.57%) |
Nov 04, 2010 | 2.020 | 2.020 | 1.910 | 1.960 | 149,236 | +0.00(+0.00%) |
Nov 03, 2010 | 1.960 | 1.990 | 1.870 | 1.960 | 160,432 | +0.02(+1.04%) |
Nov 02, 2010 | 1.870 | 1.940 | 1.760 | 1.940 | 259,599 | +0.07(+3.74%) |
Nov 01, 2010 | 1.680 | 1.870 | 1.660 | 1.870 | 342,615 | +0.21(+12.65%) |
Oct 29, 2010 | 1.670 | 1.680 | 1.650 | 1.660 | 82,307 | -0.02(-1.19%) |
Oct 28, 2010 | 1.610 | 1.700 | 1.610 | 1.680 | 233,117 | +0.06(+3.70%) |
Oct 27, 2010 | 1.620 | 1.640 | 1.590 | 1.620 | 43,037 | +0.04(+2.53%) |
Oct 25, 2010 | 1.510 | 1.599 | 1.510 | 1.580 | 165,286 | +0.07(+4.64%) |
Oct 22, 2010 | 1.520 | 1.570 | 1.500 | 1.510 | 147,492 | -0.02(-1.31%) |
Oct 21, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 49,709 | -0.02(-1.29%) |
Oct 20, 2010 | 1.520 | 1.570 | 1.520 | 1.550 | 47,186 | +0.04(+2.65%) |
Oct 19, 2010 | 1.600 | 1.600 | 1.500 | 1.510 | 290,159 | -0.09(-5.63%) |
Oct 18, 2010 | 1.590 | 1.600 | 1.580 | 1.600 | 96,330 | +0.01(+0.63%) |
Oct 15, 2010 | 1.600 | 1.600 | 1.580 | 1.590 | 149,904 | +0.00(+0.00%) |
Oct 14, 2010 | 1.620 | 1.640 | 1.590 | 1.590 | 141,099 | -0.03(-1.85%) |
Oct 13, 2010 | 1.620 | 1.670 | 1.620 | 1.620 | 86,599 | +0.00(+0.00%) |
Oct 12, 2010 | 1.630 | 1.640 | 1.610 | 1.620 | 161,189 | -0.03(-1.58%) |
Oct 11, 2010 | 1.610 | 1.650 | 1.610 | 1.646 | 71,293 | +0.03(+1.60%) |
Oct 08, 2010 | 1.620 | 1.630 | 1.600 | 1.620 | 104,732 | +0.01(+0.62%) |
Oct 07, 2010 | 1.610 | 1.620 | 1.597 | 1.610 | 39,351 | +0.00(+0.00%) |
Oct 06, 2010 | 1.610 | 1.620 | 1.570 | 1.610 | 82,539 | +0.01(+0.63%) |
Oct 05, 2010 | 1.570 | 1.610 | 1.570 | 1.600 | 77,918 | +0.03(+1.91%) |
Oct 04, 2010 | 1.600 | 1.610 | 1.570 | 1.570 | 80,072 | -0.03(-1.88%) |
Oct 01, 2010 | 1.600 | 1.620 | 1.580 | 1.600 | 147,261 | +0.00(+0.00%) |
Sep 30, 2010 | 1.600 | 1.640 | 1.600 | 1.600 | 55,806 | +0.01(+0.63%) |
Sep 29, 2010 | 1.660 | 1.660 | 1.590 | 1.590 | 203,972 | +0.00(+0.00%) |
Sep 28, 2010 | 1.650 | 1.650 | 1.590 | 1.590 | 62,774 | +0.00(+0.00%) |
Sep 27, 2010 | 1.640 | 1.680 | 1.580 | 1.590 | 49,165 | -0.01(-0.63%) |
Sep 24, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 130,294 | +0.00(+0.00%) |
Sep 23, 2010 | 1.620 | 1.620 | 1.570 | 1.600 | 86,934 | -0.01(-0.62%) |
Sep 22, 2010 | 1.620 | 1.620 | 1.590 | 1.610 | 61,432 | -0.01(-0.62%) |
Sep 21, 2010 | 1.620 | 1.620 | 1.590 | 1.620 | 206,522 | +0.03(+1.89%) |
Sep 20, 2010 | 1.600 | 1.640 | 1.560 | 1.590 | 231,989 | +0.01(+0.63%) |
Sep 17, 2010 | 1.580 | 1.600 | 1.550 | 1.580 | 86,101 | +0.00(+0.00%) |
Sep 15, 2010 | 1.600 | 1.650 | 1.570 | 1.580 | 122,127 | -0.03(-1.86%) |
Sep 14, 2010 | 1.610 | 1.640 | 1.600 | 1.610 | 106,764 | +0.01(+0.63%) |
Sep 13, 2010 | 1.630 | 1.640 | 1.600 | 1.600 | 73,541 | +0.00(+0.00%) |
Sep 10, 2010 | 1.585 | 1.620 | 1.580 | 1.600 | 30,977 | +0.03(+1.91%) |
Sep 09, 2010 | 1.550 | 1.610 | 1.550 | 1.570 | 52,020 | -0.01(-0.63%) |
Sep 08, 2010 | 1.540 | 1.600 | 1.540 | 1.580 | 69,883 | +0.01(+0.64%) |
Sep 07, 2010 | 1.600 | 1.600 | 1.510 | 1.570 | 117,242 | +0.00(+0.00%) |
Sep 03, 2010 | 1.550 | 1.610 | 1.530 | 1.570 | 171,238 | +0.03(+1.95%) |
Sep 02, 2010 | 1.540 | 1.579 | 1.530 | 1.540 | 74,819 | +0.02(+1.32%) |
Sep 01, 2010 | 1.520 | 1.580 | 1.520 | 1.520 | 237,879 | -0.01(-0.65%) |
Aug 31, 2010 | 1.580 | 1.580 | 1.520 | 1.530 | 114,336 | -0.04(-2.55%) |
Aug 30, 2010 | 1.520 | 1.600 | 1.510 | 1.570 | 62,231 | -0.03(-1.88%) |
Aug 27, 2010 | 1.600 | 1.690 | 1.600 | 1.600 | 124,973 | -0.04(-2.44%) |
Aug 26, 2010 | 1.600 | 1.690 | 1.600 | 1.640 | 114,867 | +0.03(+2.02%) |
Aug 25, 2010 | 1.600 | 1.650 | 1.590 | 1.607 | 66,872 | +0.01(+0.47%) |
Aug 24, 2010 | 1.660 | 1.680 | 1.598 | 1.600 | 237,215 | -0.08(-4.76%) |
Aug 23, 2010 | 1.620 | 1.680 | 1.620 | 1.680 | 114,170 | +0.06(+3.70%) |
Aug 20, 2010 | 1.560 | 1.670 | 1.560 | 1.620 | 150,722 | +0.02(+1.25%) |
Aug 19, 2010 | 1.670 | 1.680 | 1.600 | 1.600 | 152 | -0.06(-3.61%) |
Aug 18, 2010 | 1.630 | 1.690 | 1.630 | 1.660 | 74,027 | +0.01(+0.61%) |
Aug 17, 2010 | 1.640 | 1.700 | 1.640 | 1.650 | 65,632 | +0.00(+0.00%) |
Aug 16, 2010 | 1.670 | 1.690 | 1.650 | 1.650 | 120,017 | -0.01(-0.60%) |
Aug 13, 2010 | 1.660 | 1.750 | 1.590 | 1.660 | 218,088 | +0.11(+7.10%) |
Aug 12, 2010 | 1.550 | 1.640 | 1.450 | 1.550 | 133,157 | +0.01(+0.65%) |
Aug 11, 2010 | 1.670 | 1.671 | 1.500 | 1.540 | 348,015 | -0.19(-10.98%) |
Aug 10, 2010 | 1.780 | 1.830 | 1.720 | 1.730 | 122,511 | -0.07(-3.89%) |
Aug 09, 2010 | 1.870 | 1.870 | 1.800 | 1.800 | 71,849 | -0.07(-3.74%) |
Aug 06, 2010 | 1.870 | 1.890 | 1.770 | 1.870 | 82,201 | +0.00(+0.00%) |
Aug 05, 2010 | 1.890 | 1.900 | 1.820 | 1.870 | 47,111 | -0.01(-0.53%) |
Aug 04, 2010 | 1.880 | 1.979 | 1.880 | 1.880 | 154,547 | +0.03(+1.62%) |
Aug 03, 2010 | 1.870 | 1.910 | 1.850 | 1.850 | 69,075 | -0.05(-2.63%) |
Aug 02, 2010 | 1.900 | 1.910 | 1.850 | 1.900 | 182,871 | +0.05(+2.70%) |
Jul 30, 2010 | 1.850 | 1.920 | 1.830 | 1.850 | 78,830 | -0.02(-1.07%) |
Jul 29, 2010 | 1.920 | 1.930 | 1.800 | 1.870 | 90,094 | -0.06(-3.11%) |
Jul 28, 2010 | 1.910 | 1.940 | 1.910 | 1.930 | 37,122 | +0.02(+1.05%) |
Jul 27, 2010 | 2.030 | 2.030 | 1.900 | 1.910 | 68,914 | -0.03(-1.55%) |
Jul 26, 2010 | 1.870 | 1.990 | 1.870 | 1.940 | 59,392 | +0.03(+1.57%) |
Jul 23, 2010 | 1.860 | 1.929 | 1.830 | 1.910 | 71,040 | +0.06(+3.24%) |
Jul 22, 2010 | 1.820 | 1.850 | 1.790 | 1.850 | 25,725 | +0.05(+2.78%) |
Jul 21, 2010 | 1.770 | 1.835 | 1.770 | 1.800 | 24,081 | +0.01(+0.56%) |
Jul 20, 2010 | 1.710 | 1.790 | 1.710 | 1.790 | 57,832 | +0.03(+1.70%) |
Jul 19, 2010 | 1.800 | 1.860 | 1.750 | 1.760 | 67,841 | -0.06(-3.30%) |
Jul 16, 2010 | 1.820 | 1.900 | 1.820 | 1.820 | 78,652 | -0.03(-1.62%) |
Jul 15, 2010 | 1.950 | 2.050 | 1.810 | 1.850 | 118,226 | -0.04(-2.12%) |
Jul 14, 2010 | 1.670 | 2.089 | 1.660 | 1.890 | 120,743 | -0.12(-5.97%) |
Jul 13, 2010 | 2.000 | 2.100 | 1.950 | 2.010 | 263,681 | +0.06(+3.08%) |
Jul 12, 2010 | 1.750 | 1.980 | 1.740 | 1.950 | 194,768 | +0.21(+12.07%) |
Jul 09, 2010 | 1.740 | 1.740 | 1.580 | 1.740 | 136,915 | +0.10(+6.10%) |
Jul 08, 2010 | 1.510 | 1.640 | 1.500 | 1.640 | 123,932 | +0.14(+9.33%) |
Jul 07, 2010 | 1.450 | 1.550 | 1.450 | 1.500 | 100,544 | +0.01(+0.67%) |
Jul 06, 2010 | 1.630 | 1.650 | 1.420 | 1.490 | 347,629 | -0.16(-9.70%) |
Jul 02, 2010 | 1.650 | 1.709 | 1.615 | 1.650 | 127,512 | -0.04(-2.37%) |