Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 13.40 | 13.54 | 13.26 | 13.48 | 126,697 | +0.04(+0.30%) |
Jun 03, 2024 | 13.50 | 13.50 | 13.26 | 13.44 | 182,071 | +0.06(+0.45%) |
May 31, 2024 | 13.42 | 13.45 | 13.32 | 13.38 | 98,979 | +0.08(+0.60%) |
May 30, 2024 | 13.23 | 13.38 | 13.23 | 13.30 | 131,636 | +0.12(+0.91%) |
May 29, 2024 | 13.21 | 13.33 | 13.16 | 13.18 | 151,068 | -0.06(-0.45%) |
May 28, 2024 | 13.34 | 13.41 | 13.22 | 13.24 | 96,993 | -0.10(-0.75%) |
May 24, 2024 | 13.37 | 13.37 | 13.26 | 13.34 | 87,000 | +0.04(+0.30%) |
May 23, 2024 | 13.27 | 13.38 | 13.25 | 13.30 | 123,121 | -0.01(-0.08%) |
May 22, 2024 | 13.57 | 13.57 | 13.31 | 13.31 | 96,114 | -0.27(-1.99%) |
May 21, 2024 | 13.63 | 13.68 | 13.55 | 13.58 | 118,372 | -0.11(-0.80%) |
May 20, 2024 | 13.69 | 13.80 | 13.68 | 13.69 | 144,041 | -0.04(-0.29%) |
May 17, 2024 | 13.82 | 13.82 | 13.68 | 13.73 | 133,914 | -0.06(-0.44%) |
May 16, 2024 | 13.71 | 13.82 | 13.71 | 13.79 | 69,336 | +0.06(+0.44%) |
May 15, 2024 | 13.81 | 13.81 | 13.71 | 13.73 | 59,594 | +0.04(+0.29%) |
May 14, 2024 | 13.73 | 13.79 | 13.62 | 13.69 | 68,239 | +0.02(+0.15%) |
May 13, 2024 | 13.79 | 13.79 | 13.62 | 13.67 | 96,546 | -0.09(-0.65%) |
May 10, 2024 | 13.88 | 13.88 | 13.72 | 13.76 | 53,071 | -0.13(-0.94%) |
May 09, 2024 | 13.75 | 13.92 | 13.72 | 13.89 | 106,536 | +0.13(+0.94%) |
May 08, 2024 | 13.75 | 13.88 | 13.67 | 13.76 | 73,722 | -0.03(-0.22%) |
May 07, 2024 | 13.73 | 13.94 | 13.69 | 13.79 | 97,948 | +0.06(+0.44%) |
May 06, 2024 | 13.69 | 13.78 | 13.62 | 13.73 | 89,359 | +0.13(+0.94%) |
May 03, 2024 | 13.82 | 13.84 | 13.52 | 13.60 | 68,446 | -0.04(-0.29%) |
May 02, 2024 | 13.60 | 13.73 | 13.57 | 13.64 | 70,197 | +0.08(+0.58%) |
May 01, 2024 | 13.58 | 13.71 | 13.51 | 13.56 | 102,861 | -0.05(-0.36%) |
Apr 30, 2024 | 13.52 | 13.70 | 13.50 | 13.61 | 75,318 | +0.07(+0.51%) |
Apr 29, 2024 | 13.58 | 13.66 | 13.51 | 13.54 | 49,930 | +0.05(+0.36%) |
Apr 26, 2024 | 13.59 | 13.68 | 13.48 | 13.49 | 41,309 | -0.04(-0.29%) |
Apr 25, 2024 | 13.53 | 13.62 | 13.45 | 13.53 | 71,039 | -0.05(-0.36%) |
Apr 24, 2024 | 13.56 | 13.65 | 13.54 | 13.58 | 51,331 | -0.06(-0.43%) |
Apr 23, 2024 | 13.64 | 13.76 | 13.58 | 13.64 | 50,644 | +0.00(+0.00%) |
Apr 22, 2024 | 13.54 | 13.69 | 13.51 | 13.64 | 101,452 | +0.12(+0.87%) |
Apr 19, 2024 | 13.29 | 13.55 | 13.24 | 13.52 | 91,911 | +0.29(+2.15%) |
Apr 18, 2024 | 13.28 | 13.36 | 13.19 | 13.24 | 114,223 | -0.03(-0.22%) |
Apr 17, 2024 | 13.41 | 13.47 | 13.27 | 13.27 | 88,168 | -0.14(-1.03%) |
Apr 16, 2024 | 13.36 | 13.48 | 13.27 | 13.41 | 106,912 | +0.05(+0.37%) |
Apr 15, 2024 | 13.54 | 13.55 | 13.36 | 13.36 | 99,994 | -0.08(-0.59%) |
Apr 12, 2024 | 13.47 | 13.56 | 13.40 | 13.44 | 68,109 | -0.10(-0.73%) |
Apr 11, 2024 | 13.48 | 13.61 | 13.42 | 13.53 | 66,586 | +0.09(+0.66%) |
Apr 10, 2024 | 13.61 | 13.65 | 13.44 | 13.45 | 164,801 | -0.38(-2.77%) |
Apr 09, 2024 | 13.76 | 13.89 | 13.76 | 13.83 | 91,499 | +0.04(+0.29%) |
Apr 08, 2024 | 13.76 | 13.82 | 13.69 | 13.79 | 60,593 | +0.08(+0.57%) |
Apr 05, 2024 | 13.66 | 13.73 | 13.62 | 13.71 | 103,450 | +0.03(+0.21%) |
Apr 04, 2024 | 13.83 | 13.85 | 13.64 | 13.68 | 100,975 | -0.05(-0.36%) |
Apr 03, 2024 | 13.67 | 13.80 | 13.66 | 13.73 | 61,358 | +0.02(+0.14%) |
Apr 02, 2024 | 13.87 | 13.92 | 13.68 | 13.71 | 130,454 | -0.27(-1.90%) |
Apr 01, 2024 | 14.07 | 14.07 | 13.97 | 13.98 | 53,114 | -0.10(-0.70%) |
Mar 28, 2024 | 14.04 | 14.19 | 14.03 | 14.07 | 146,838 | +0.08(+0.56%) |
Mar 27, 2024 | 13.81 | 14.00 | 13.81 | 14.00 | 91,042 | +0.28(+2.01%) |
Mar 26, 2024 | 13.90 | 13.90 | 13.72 | 13.72 | 56,579 | -0.08(-0.57%) |
Mar 25, 2024 | 13.79 | 13.88 | 13.77 | 13.80 | 92,182 | -0.01(-0.07%) |
Mar 22, 2024 | 13.95 | 13.99 | 13.79 | 13.81 | 63,622 | -0.14(-0.99%) |
Mar 21, 2024 | 13.87 | 14.02 | 13.86 | 13.95 | 93,033 | +0.08(+0.57%) |
Mar 20, 2024 | 13.71 | 13.96 | 13.71 | 13.87 | 80,439 | +0.11(+0.79%) |
Mar 19, 2024 | 13.68 | 13.80 | 13.68 | 13.76 | 54,129 | +0.05(+0.36%) |
Mar 18, 2024 | 13.76 | 13.80 | 13.68 | 13.71 | 46,604 | -0.05(-0.36%) |
Mar 15, 2024 | 13.66 | 13.80 | 13.59 | 13.76 | 143,804 | +0.04(+0.29%) |
Mar 14, 2024 | 13.86 | 13.86 | 13.62 | 13.72 | 112,410 | -0.15(-1.06%) |
Mar 13, 2024 | 13.84 | 13.94 | 13.80 | 13.87 | 83,208 | +0.02(+0.14%) |
Mar 12, 2024 | 13.89 | 13.96 | 13.79 | 13.85 | 58,235 | -0.07(-0.49%) |
Mar 11, 2024 | 13.86 | 13.96 | 13.79 | 13.92 | 83,850 | +0.10(+0.71%) |
Mar 08, 2024 | 13.86 | 13.92 | 13.72 | 13.82 | 88,512 | +0.07(+0.50%) |
Mar 07, 2024 | 13.82 | 13.84 | 13.67 | 13.75 | 91,300 | -0.05(-0.36%) |
Mar 06, 2024 | 14.01 | 14.08 | 13.75 | 13.80 | 70,487 | -0.16(-1.13%) |
Mar 05, 2024 | 14.08 | 14.14 | 13.96 | 13.96 | 87,034 | -0.19(-1.32%) |
Mar 04, 2024 | 14.10 | 14.18 | 14.05 | 14.14 | 135,471 | +0.10(+0.70%) |
Mar 01, 2024 | 14.03 | 14.05 | 13.87 | 14.04 | 72,142 | -0.03(-0.21%) |
Feb 29, 2024 | 13.95 | 14.07 | 13.82 | 14.07 | 141,296 | +0.16(+1.13%) |
Feb 28, 2024 | 13.85 | 14.02 | 13.80 | 13.92 | 153,073 | +0.07(+0.50%) |
Feb 27, 2024 | 13.81 | 14.00 | 13.62 | 13.85 | 153,685 | +0.28(+2.10%) |
Feb 26, 2024 | 13.67 | 13.72 | 13.54 | 13.56 | 74,860 | -0.17(-1.22%) |
Feb 23, 2024 | 13.81 | 13.86 | 13.64 | 13.73 | 155,518 | -0.08(-0.57%) |
Feb 22, 2024 | 13.76 | 13.82 | 13.61 | 13.81 | 109,009 | +0.01(+0.07%) |
Feb 21, 2024 | 13.71 | 13.81 | 13.70 | 13.80 | 62,926 | +0.06(+0.43%) |
Feb 20, 2024 | 13.76 | 13.85 | 13.67 | 13.74 | 123,998 | -0.05(-0.36%) |
Feb 16, 2024 | 13.80 | 13.89 | 13.66 | 13.79 | 155,188 | -0.11(-0.78%) |
Feb 15, 2024 | 13.78 | 13.91 | 13.76 | 13.90 | 156,217 | +0.23(+1.65%) |
Feb 14, 2024 | 13.67 | 13.74 | 13.55 | 13.67 | 113,107 | +0.14(+1.00%) |
Feb 13, 2024 | 13.80 | 13.80 | 13.50 | 13.54 | 178,472 | -0.42(-2.98%) |
Feb 12, 2024 | 13.82 | 14.02 | 13.82 | 13.95 | 124,936 | +0.26(+1.90%) |
Feb 09, 2024 | 13.77 | 13.82 | 13.63 | 13.69 | 89,518 | -0.02(-0.14%) |
Feb 08, 2024 | 13.84 | 13.84 | 13.62 | 13.71 | 147,751 | -0.03(-0.21%) |
Feb 07, 2024 | 13.89 | 13.97 | 13.70 | 13.74 | 118,719 | +0.01(+0.07%) |
Feb 06, 2024 | 13.69 | 13.82 | 13.63 | 13.73 | 89,256 | +0.03(+0.21%) |
Feb 05, 2024 | 13.60 | 13.77 | 13.46 | 13.70 | 119,191 | +0.12(+0.85%) |
Feb 02, 2024 | 13.66 | 13.66 | 13.53 | 13.58 | 93,457 | -0.15(-1.13%) |
Feb 01, 2024 | 13.60 | 13.74 | 13.54 | 13.74 | 75,614 | +0.12(+0.85%) |
Jan 31, 2024 | 13.98 | 14.05 | 13.59 | 13.62 | 106,048 | -0.34(-2.42%) |
Jan 30, 2024 | 14.06 | 14.06 | 13.91 | 13.96 | 45,263 | -0.09(-0.62%) |
Jan 29, 2024 | 13.92 | 14.10 | 13.91 | 14.05 | 96,132 | +0.12(+0.83%) |
Jan 26, 2024 | 14.08 | 14.08 | 13.92 | 13.93 | 46,423 | -0.07(-0.48%) |
Jan 25, 2024 | 13.99 | 14.09 | 13.93 | 14.00 | 88,842 | +0.18(+1.33%) |
Jan 24, 2024 | 13.98 | 14.04 | 13.81 | 13.82 | 91,270 | -0.13(-0.90%) |
Jan 23, 2024 | 13.93 | 13.99 | 13.84 | 13.94 | 110,645 | +0.11(+0.77%) |
Jan 22, 2024 | 13.87 | 13.90 | 13.71 | 13.84 | 121,969 | +0.12(+0.85%) |
Jan 19, 2024 | 13.74 | 13.76 | 13.53 | 13.72 | 135,154 | +0.01(+0.07%) |
Jan 18, 2024 | 13.58 | 13.71 | 13.49 | 13.71 | 96,800 | +0.11(+0.78%) |
Jan 17, 2024 | 13.61 | 13.69 | 13.50 | 13.60 | 68,813 | -0.06(-0.42%) |
Jan 16, 2024 | 13.78 | 13.85 | 13.63 | 13.66 | 73,529 | -0.14(-1.05%) |
Jan 12, 2024 | 13.88 | 13.99 | 13.81 | 13.81 | 79,434 | -0.08(-0.56%) |
Jan 11, 2024 | 13.77 | 13.90 | 13.66 | 13.88 | 308,313 | +0.13(+0.91%) |
Jan 10, 2024 | 13.75 | 13.82 | 13.72 | 13.76 | 76,468 | -0.02(-0.14%) |
Jan 09, 2024 | 13.75 | 13.88 | 13.70 | 13.78 | 75,886 | -0.08(-0.56%) |
Jan 08, 2024 | 13.71 | 13.90 | 13.71 | 13.85 | 61,469 | +0.16(+1.20%) |
Jan 05, 2024 | 13.57 | 13.75 | 13.56 | 13.69 | 87,660 | +0.04(+0.28%) |
Jan 04, 2024 | 13.75 | 13.88 | 13.64 | 13.65 | 96,860 | -0.16(-1.19%) |
Jan 03, 2024 | 13.92 | 13.98 | 13.79 | 13.82 | 114,637 | -0.11(-0.76%) |
Jan 02, 2024 | 14.03 | 14.19 | 13.92 | 13.92 | 155,255 | -0.14(-1.03%) |
Dec 29, 2023 | 14.22 | 14.31 | 14.05 | 14.07 | 122,931 | -0.11(-0.75%) |
Dec 28, 2023 | 14.17 | 14.22 | 14.09 | 14.17 | 98,321 | +0.06(+0.41%) |
Dec 27, 2023 | 14.15 | 14.22 | 14.08 | 14.12 | 94,249 | -0.01(-0.07%) |
Dec 26, 2023 | 14.09 | 14.13 | 14.01 | 14.13 | 80,797 | +0.09(+0.62%) |
Dec 22, 2023 | 14.03 | 14.18 | 14.00 | 14.04 | 76,246 | -0.01(-0.07%) |
Dec 21, 2023 | 14.06 | 14.14 | 13.91 | 14.05 | 91,830 | +0.09(+0.62%) |
Dec 20, 2023 | 14.10 | 14.28 | 13.96 | 13.96 | 98,932 | -0.07(-0.48%) |
Dec 19, 2023 | 13.93 | 14.14 | 13.93 | 14.03 | 90,089 | +0.08(+0.55%) |
Dec 18, 2023 | 13.96 | 14.08 | 13.87 | 13.95 | 136,164 | +0.04(+0.28%) |
Dec 15, 2023 | 14.23 | 14.25 | 13.90 | 13.91 | 551,225 | -0.32(-2.24%) |
Dec 14, 2023 | 14.46 | 14.46 | 14.12 | 14.23 | 237,905 | -0.18(-1.27%) |
Dec 13, 2023 | 13.94 | 14.42 | 13.91 | 14.41 | 266,505 | +0.45(+3.25%) |
Dec 12, 2023 | 14.08 | 14.08 | 13.91 | 13.96 | 130,765 | -0.08(-0.55%) |
Dec 11, 2023 | 14.11 | 14.13 | 14.01 | 14.04 | 100,955 | -0.08(-0.55%) |
Dec 08, 2023 | 14.13 | 14.17 | 14.02 | 14.12 | 80,096 | -0.05(-0.34%) |
Dec 07, 2023 | 14.13 | 14.19 | 14.10 | 14.16 | 77,640 | +0.01(+0.07%) |
Dec 06, 2023 | 14.11 | 14.25 | 14.11 | 14.15 | 95,489 | +0.05(+0.34%) |
Dec 05, 2023 | 14.12 | 14.17 | 14.03 | 14.11 | 88,074 | +0.00(+0.00%) |
Dec 04, 2023 | 13.79 | 14.12 | 13.79 | 14.11 | 154,215 | +0.31(+2.24%) |
Dec 01, 2023 | 13.56 | 13.80 | 13.53 | 13.80 | 194,113 | +0.27(+2.00%) |
Nov 30, 2023 | 13.53 | 13.57 | 13.47 | 13.53 | 173,117 | +0.02(+0.14%) |
Nov 29, 2023 | 13.67 | 13.67 | 13.49 | 13.51 | 112,796 | -0.06(-0.43%) |
Nov 28, 2023 | 13.56 | 13.73 | 13.52 | 13.56 | 116,643 | -0.04(-0.28%) |
Nov 27, 2023 | 13.64 | 13.76 | 13.58 | 13.60 | 105,078 | -0.03(-0.21%) |
Nov 24, 2023 | 13.53 | 13.69 | 13.53 | 13.63 | 61,467 | +0.05(+0.36%) |
Nov 22, 2023 | 13.48 | 13.62 | 13.41 | 13.58 | 104,311 | +0.17(+1.30%) |
Nov 21, 2023 | 13.43 | 13.52 | 13.37 | 13.41 | 68,803 | -0.14(-1.00%) |
Nov 20, 2023 | 13.63 | 13.68 | 13.49 | 13.55 | 127,458 | -0.04(-0.28%) |
Nov 17, 2023 | 13.75 | 13.80 | 13.58 | 13.58 | 77,195 | -0.09(-0.64%) |
Nov 16, 2023 | 13.56 | 13.77 | 13.56 | 13.67 | 82,256 | +0.10(+0.71%) |
Nov 15, 2023 | 13.83 | 13.84 | 13.57 | 13.57 | 68,899 | -0.19(-1.40%) |
Nov 14, 2023 | 13.53 | 13.80 | 13.48 | 13.77 | 96,734 | +0.56(+4.24%) |
Nov 13, 2023 | 13.29 | 13.33 | 13.16 | 13.21 | 58,850 | -0.08(-0.58%) |
Nov 10, 2023 | 13.22 | 13.35 | 13.15 | 13.28 | 95,123 | +0.14(+1.10%) |
Nov 09, 2023 | 13.38 | 13.38 | 13.12 | 13.14 | 104,275 | -0.24(-1.81%) |
Nov 08, 2023 | 13.46 | 13.46 | 13.33 | 13.38 | 79,579 | -0.08(-0.57%) |
Nov 07, 2023 | 13.44 | 13.49 | 13.30 | 13.46 | 72,077 | +0.05(+0.36%) |
Nov 06, 2023 | 13.38 | 13.41 | 13.29 | 13.41 | 79,771 | +0.00(+0.00%) |
Nov 03, 2023 | 13.22 | 13.46 | 13.22 | 13.41 | 135,014 | +0.39(+2.97%) |
Nov 02, 2023 | 12.87 | 13.13 | 12.87 | 13.02 | 96,901 | +0.16(+1.28%) |
Nov 01, 2023 | 12.74 | 12.90 | 12.72 | 12.86 | 88,374 | +0.07(+0.53%) |
Oct 31, 2023 | 13.19 | 13.19 | 12.68 | 12.79 | 138,254 | +0.01(+0.06%) |
Oct 30, 2023 | 12.78 | 12.86 | 12.55 | 12.78 | 122,411 | +0.12(+0.97%) |
Oct 27, 2023 | 12.70 | 12.77 | 12.54 | 12.66 | 208,987 | -0.03(-0.22%) |
Oct 26, 2023 | 12.62 | 12.76 | 12.59 | 12.69 | 120,777 | +0.16(+1.29%) |
Oct 25, 2023 | 12.59 | 12.67 | 12.47 | 12.53 | 88,760 | -0.11(-0.90%) |
Oct 24, 2023 | 12.59 | 12.72 | 12.56 | 12.64 | 103,898 | +0.12(+0.99%) |
Oct 23, 2023 | 12.65 | 12.83 | 12.52 | 12.52 | 139,500 | -0.14(-1.12%) |
Oct 20, 2023 | 12.79 | 12.84 | 12.66 | 12.66 | 75,224 | -0.07(-0.52%) |
Oct 19, 2023 | 12.72 | 12.85 | 12.66 | 12.73 | 97,775 | +0.01(+0.07%) |
Oct 18, 2023 | 13.13 | 13.13 | 12.72 | 12.72 | 77,203 | -0.47(-3.53%) |
Oct 17, 2023 | 13.05 | 13.32 | 13.05 | 13.18 | 202,285 | +0.10(+0.80%) |
Oct 16, 2023 | 13.09 | 13.20 | 12.97 | 13.08 | 143,463 | +0.09(+0.66%) |
Oct 13, 2023 | 13.09 | 13.09 | 12.95 | 12.99 | 120,622 | -0.06(-0.44%) |
Oct 12, 2023 | 13.05 | 13.10 | 12.96 | 13.05 | 107,955 | -0.01(-0.07%) |
Oct 11, 2023 | 12.84 | 13.06 | 12.84 | 13.06 | 47,529 | +0.23(+1.78%) |
Oct 10, 2023 | 12.63 | 12.95 | 12.63 | 12.83 | 142,962 | +0.16(+1.27%) |
Oct 09, 2023 | 12.43 | 12.74 | 12.43 | 12.67 | 99,751 | +0.24(+1.91%) |
Oct 06, 2023 | 12.50 | 12.54 | 12.32 | 12.43 | 180,014 | -0.12(-0.98%) |
Oct 05, 2023 | 12.59 | 12.66 | 12.55 | 12.56 | 107,211 | +0.01(+0.08%) |
Oct 04, 2023 | 12.44 | 12.57 | 12.34 | 12.55 | 93,180 | +0.15(+1.22%) |
Oct 03, 2023 | 12.54 | 12.62 | 12.36 | 12.40 | 144,813 | -0.24(-1.88%) |
Oct 02, 2023 | 12.81 | 12.95 | 12.56 | 12.63 | 117,215 | -0.18(-1.41%) |
Sep 29, 2023 | 12.79 | 12.91 | 12.67 | 12.81 | 154,943 | +0.13(+1.05%) |
Sep 28, 2023 | 12.53 | 12.77 | 12.53 | 12.68 | 117,191 | +0.13(+1.06%) |
Sep 27, 2023 | 12.72 | 12.78 | 12.48 | 12.55 | 193,763 | -0.19(-1.49%) |
Sep 26, 2023 | 12.94 | 12.97 | 12.69 | 12.74 | 163,303 | -0.18(-1.40%) |
Sep 25, 2023 | 12.91 | 12.96 | 12.92 | 12.92 | 135,403 | -0.07(-0.51%) |
Sep 22, 2023 | 13.02 | 13.13 | 12.98 | 12.98 | 104,124 | -0.03(-0.22%) |
Sep 21, 2023 | 13.22 | 13.26 | 13.00 | 13.01 | 167,976 | -0.25(-1.86%) |
Sep 20, 2023 | 13.34 | 13.43 | 13.26 | 13.26 | 84,315 | -0.01(-0.07%) |
Sep 19, 2023 | 13.34 | 13.42 | 13.27 | 13.27 | 93,173 | -0.06(-0.43%) |
Sep 18, 2023 | 13.45 | 13.45 | 13.24 | 13.33 | 164,426 | -0.15(-1.13%) |
Sep 15, 2023 | 13.40 | 13.52 | 13.37 | 13.48 | 185,415 | +0.05(+0.35%) |
Sep 14, 2023 | 13.36 | 13.47 | 13.32 | 13.43 | 90,628 | +0.11(+0.86%) |
Sep 13, 2023 | 13.44 | 13.44 | 13.32 | 13.32 | 99,804 | -0.06(-0.43%) |
Sep 12, 2023 | 13.39 | 13.43 | 13.33 | 13.37 | 93,841 | -0.03(-0.21%) |
Sep 11, 2023 | 13.52 | 13.52 | 13.38 | 13.40 | 116,498 | -0.09(-0.63%) |
Sep 08, 2023 | 13.59 | 13.63 | 13.49 | 13.49 | 95,075 | -0.12(-0.91%) |
Sep 07, 2023 | 13.64 | 13.67 | 13.56 | 13.61 | 82,262 | -0.01(-0.07%) |
Sep 06, 2023 | 13.58 | 13.63 | 13.54 | 13.62 | 80,127 | +0.06(+0.42%) |
Sep 05, 2023 | 13.62 | 13.69 | 13.54 | 13.56 | 128,743 | -0.08(-0.56%) |
Sep 01, 2023 | 13.73 | 13.81 | 13.61 | 13.64 | 149,786 | -0.06(-0.42%) |
Aug 31, 2023 | 13.87 | 13.93 | 13.69 | 13.70 | 86,506 | -0.14(-1.03%) |
Aug 30, 2023 | 13.71 | 13.88 | 13.62 | 13.84 | 86,241 | +0.14(+1.04%) |
Aug 29, 2023 | 13.71 | 13.75 | 13.61 | 13.70 | 82,730 | +0.04(+0.28%) |
Aug 28, 2023 | 13.67 | 13.74 | 13.63 | 13.66 | 74,430 | +0.05(+0.35%) |
Aug 25, 2023 | 13.70 | 13.73 | 13.58 | 13.61 | 99,097 | -0.03(-0.21%) |
Aug 24, 2023 | 13.74 | 13.87 | 13.63 | 13.64 | 87,654 | -0.09(-0.62%) |
Aug 23, 2023 | 13.60 | 13.78 | 13.52 | 13.72 | 161,210 | +0.12(+0.91%) |
Aug 22, 2023 | 13.66 | 13.70 | 13.50 | 13.60 | 87,455 | -0.02(-0.14%) |
Aug 21, 2023 | 13.65 | 13.70 | 13.55 | 13.62 | 116,935 | +0.06(+0.42%) |
Aug 18, 2023 | 13.67 | 13.78 | 13.56 | 13.56 | 143,397 | -0.16(-1.18%) |
Aug 17, 2023 | 13.75 | 13.89 | 13.72 | 13.72 | 109,102 | -0.05(-0.34%) |
Aug 16, 2023 | 13.81 | 13.99 | 13.72 | 13.77 | 149,079 | -0.05(-0.34%) |
Aug 15, 2023 | 13.94 | 13.97 | 13.82 | 13.82 | 73,152 | -0.11(-0.82%) |
Aug 14, 2023 | 13.90 | 13.97 | 13.87 | 13.93 | 58,893 | -0.03(-0.20%) |
Aug 11, 2023 | 13.98 | 14.00 | 13.89 | 13.96 | 54,902 | -0.01(-0.07%) |
Aug 10, 2023 | 14.05 | 14.18 | 13.94 | 13.97 | 69,489 | -0.05(-0.34%) |
Aug 09, 2023 | 13.99 | 14.08 | 13.81 | 14.02 | 150,886 | +0.14(+1.03%) |
Aug 08, 2023 | 14.01 | 13.99 | 13.78 | 13.88 | 103,854 | -0.14(-1.02%) |
Aug 07, 2023 | 13.95 | 14.09 | 13.90 | 14.02 | 145,445 | +0.12(+0.89%) |
Aug 04, 2023 | 13.95 | 14.09 | 13.86 | 13.90 | 153,298 | -0.03(-0.22%) |
Aug 03, 2023 | 13.91 | 13.99 | 13.80 | 13.93 | 136,545 | +0.02(+0.13%) |
Aug 02, 2023 | 13.96 | 14.01 | 13.83 | 13.91 | 107,791 | -0.02(-0.13%) |
Aug 01, 2023 | 14.15 | 14.18 | 13.93 | 13.93 | 92,634 | -0.15(-1.06%) |
Jul 31, 2023 | 13.98 | 14.12 | 13.87 | 14.08 | 181,869 | +0.07(+0.47%) |
Jul 28, 2023 | 14.05 | 14.15 | 13.95 | 14.01 | 126,241 | +0.06(+0.40%) |
Jul 27, 2023 | 14.20 | 14.24 | 13.90 | 13.95 | 224,624 | -0.28(-1.97%) |
Jul 26, 2023 | 14.20 | 14.43 | 14.14 | 14.23 | 117,260 | +0.13(+0.93%) |
Jul 25, 2023 | 14.36 | 14.46 | 14.09 | 14.10 | 101,094 | -0.21(-1.50%) |
Jul 24, 2023 | 14.24 | 14.37 | 13.95 | 14.32 | 308,307 | +0.11(+0.79%) |
Jul 21, 2023 | 14.51 | 14.57 | 14.16 | 14.21 | 383,476 | -0.26(-1.81%) |
Jul 20, 2023 | 14.31 | 14.66 | 14.28 | 14.47 | 250,571 | +0.24(+1.71%) |
Jul 19, 2023 | 14.19 | 14.48 | 13.99 | 14.22 | 1,245,471 | +0.12(+0.86%) |
Jul 18, 2023 | 14.09 | 14.18 | 14.02 | 14.10 | 816,455 | +0.11(+0.80%) |
Jul 17, 2023 | 13.94 | 14.03 | 13.87 | 13.99 | 99,691 | +0.02(+0.13%) |
Jul 14, 2023 | 13.84 | 14.00 | 13.68 | 13.97 | 112,195 | +0.15(+1.08%) |
Jul 13, 2023 | 13.65 | 13.84 | 13.63 | 13.82 | 149,502 | +0.17(+1.23%) |
Jul 12, 2023 | 13.97 | 14.06 | 13.64 | 13.65 | 119,334 | -0.22(-1.62%) |
Jul 11, 2023 | 13.73 | 13.90 | 13.69 | 13.88 | 78,277 | +0.16(+1.16%) |
Jul 10, 2023 | 13.80 | 13.98 | 13.68 | 13.72 | 70,699 | -0.09(-0.68%) |
Jul 07, 2023 | 13.59 | 13.94 | 13.57 | 13.81 | 152,845 | +0.13(+0.96%) |
Jul 06, 2023 | 13.78 | 13.78 | 13.51 | 13.68 | 70,043 | -0.13(-0.95%) |
Jul 05, 2023 | 13.96 | 14.01 | 13.80 | 13.81 | 89,887 | -0.18(-1.27%) |