Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 14.02 | 14.02 | 13.99 | 13.99 | 897 | -0.18(-1.28%) |
Jun 06, 2024 | 14.12 | 14.18 | 14.12 | 14.18 | 333 | +0.02(+0.12%) |
Jun 05, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 190 | -0.00(-0.02%) |
Jun 04, 2024 | 14.15 | 14.17 | 14.15 | 14.16 | 712 | +0.03(+0.18%) |
Jun 03, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 155 | -0.07(-0.48%) |
May 31, 2024 | 14.02 | 14.20 | 14.02 | 14.20 | 2,541 | +0.32(+2.33%) |
May 30, 2024 | 13.87 | 13.91 | 13.87 | 13.88 | 2,658 | +0.15(+1.12%) |
May 29, 2024 | 13.50 | 13.76 | 13.50 | 13.73 | 1,960 | -0.13(-0.94%) |
May 28, 2024 | 14.09 | 14.09 | 13.84 | 13.86 | 1,180 | -0.05(-0.38%) |
May 24, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 100 | +0.02(+0.14%) |
May 23, 2024 | 14.12 | 14.12 | 13.89 | 13.89 | 7,875 | -0.26(-1.84%) |
May 22, 2024 | 14.24 | 14.24 | 14.15 | 14.15 | 1,308 | -0.16(-1.13%) |
May 21, 2024 | 14.38 | 14.38 | 14.30 | 14.31 | 3,049 | -0.00(-0.02%) |
May 20, 2024 | 14.38 | 14.38 | 14.31 | 14.31 | 464 | -0.05(-0.34%) |
May 17, 2024 | 14.31 | 14.37 | 14.31 | 14.36 | 1,180 | +0.04(+0.31%) |
May 16, 2024 | 14.32 | 14.38 | 14.32 | 14.32 | 1,030 | +0.03(+0.18%) |
May 15, 2024 | 14.17 | 14.31 | 14.17 | 14.29 | 980 | +0.14(+1.01%) |
May 14, 2024 | 14.16 | 14.17 | 14.13 | 14.15 | 3,175 | +0.12(+0.85%) |
May 13, 2024 | 14.02 | 14.08 | 14.02 | 14.03 | 1,336 | -0.05(-0.38%) |
May 10, 2024 | 14.10 | 14.10 | 14.06 | 14.08 | 803 | -0.02(-0.11%) |
May 09, 2024 | 14.00 | 14.11 | 14.00 | 14.10 | 5,808 | +0.29(+2.08%) |
May 08, 2024 | 13.69 | 13.81 | 13.69 | 13.81 | 450 | -0.04(-0.27%) |
May 07, 2024 | 13.83 | 13.85 | 13.83 | 13.85 | 539 | +0.12(+0.90%) |
May 06, 2024 | 13.75 | 13.75 | 13.72 | 13.73 | 706 | +0.01(+0.08%) |
May 03, 2024 | 13.71 | 13.73 | 13.71 | 13.71 | 991 | +0.09(+0.65%) |
May 02, 2024 | 13.58 | 13.65 | 13.58 | 13.63 | 912 | +0.21(+1.55%) |
May 01, 2024 | 13.43 | 13.43 | 13.39 | 13.42 | 1,777 | -0.03(-0.19%) |
Apr 30, 2024 | 13.57 | 13.58 | 13.44 | 13.44 | 3,297 | -0.22(-1.59%) |
Apr 29, 2024 | 13.67 | 13.68 | 13.63 | 13.66 | 1,613 | +0.13(+0.93%) |
Apr 26, 2024 | 13.61 | 13.62 | 13.53 | 13.53 | 2,312 | -0.01(-0.05%) |
Apr 25, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 530 | -0.03(-0.22%) |
Apr 24, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 58 | +0.02(+0.15%) |
Apr 23, 2024 | 13.58 | 13.58 | 13.55 | 13.55 | 207 | +0.07(+0.52%) |
Apr 22, 2024 | 13.34 | 13.48 | 13.34 | 13.48 | 482 | +0.08(+0.61%) |
Apr 19, 2024 | 13.41 | 13.42 | 13.40 | 13.40 | 1,542 | +0.11(+0.86%) |
Apr 18, 2024 | 13.32 | 13.32 | 13.28 | 13.28 | 1,889 | +0.09(+0.70%) |
Apr 17, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 265 | -0.02(-0.11%) |
Apr 16, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 105 | -0.17(-1.30%) |
Apr 15, 2024 | 13.97 | 13.97 | 13.38 | 13.38 | 6,356 | -0.18(-1.30%) |
Apr 12, 2024 | 13.48 | 13.55 | 13.48 | 13.55 | 475 | -0.15(-1.08%) |
Apr 11, 2024 | 13.64 | 13.72 | 13.60 | 13.70 | 8,127 | -0.00(-0.02%) |
Apr 10, 2024 | 13.80 | 13.80 | 13.64 | 13.71 | 636 | -0.37(-2.65%) |
Apr 09, 2024 | 14.02 | 14.08 | 14.02 | 14.08 | 2,596 | +0.12(+0.83%) |
Apr 08, 2024 | 13.96 | 13.96 | 13.96 | 13.96 | 117 | +0.07(+0.50%) |
Apr 05, 2024 | 13.87 | 13.89 | 13.87 | 13.89 | 1,037 | +0.05(+0.35%) |
Apr 04, 2024 | 14.05 | 14.05 | 13.85 | 13.85 | 308 | -0.09(-0.68%) |
Apr 03, 2024 | 13.88 | 13.94 | 13.88 | 13.94 | 180 | +0.04(+0.30%) |
Apr 02, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 266 | -0.12(-0.87%) |
Apr 01, 2024 | 14.24 | 14.24 | 13.99 | 14.02 | 8,055 | -0.16(-1.10%) |
Mar 28, 2024 | 14.14 | 14.18 | 14.14 | 14.18 | 1,279 | +0.11(+0.78%) |
Mar 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 75 | +0.31(+2.22%) |
Mar 26, 2024 | 13.83 | 13.83 | 13.76 | 13.76 | 286 | -0.08(-0.56%) |
Mar 25, 2024 | 13.93 | 13.93 | 13.84 | 13.84 | 644 | -0.03(-0.22%) |
Mar 22, 2024 | 14.11 | 14.11 | 13.87 | 13.87 | 1,179 | -0.14(-1.00%) |
Mar 21, 2024 | 14.19 | 14.19 | 14.01 | 14.01 | 983 | +0.07(+0.53%) |
Mar 20, 2024 | 13.88 | 13.94 | 13.79 | 13.94 | 919 | +0.11(+0.82%) |
Mar 19, 2024 | 14.22 | 14.22 | 13.74 | 13.82 | 4,020 | +0.04(+0.27%) |
Mar 18, 2024 | 13.94 | 13.94 | 13.79 | 13.79 | 1,030 | -0.04(-0.29%) |
Mar 15, 2024 | 13.80 | 13.83 | 13.80 | 13.83 | 370 | +0.01(+0.07%) |
Mar 14, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 147 | -0.21(-1.53%) |
Mar 13, 2024 | 13.94 | 14.14 | 13.94 | 14.03 | 742 | -0.01(-0.07%) |
Mar 12, 2024 | 14.01 | 14.04 | 14.00 | 14.04 | 1,015 | +0.03(+0.20%) |
Mar 11, 2024 | 14.10 | 14.10 | 13.96 | 14.01 | 2,319 | -0.04(-0.29%) |
Mar 08, 2024 | 14.06 | 14.07 | 14.03 | 14.05 | 4,083 | +0.04(+0.31%) |
Mar 07, 2024 | 13.95 | 14.01 | 13.95 | 14.01 | 43,879 | +0.11(+0.80%) |
Mar 06, 2024 | 13.92 | 13.94 | 13.87 | 13.90 | 27,093 | +0.11(+0.77%) |
Mar 05, 2024 | 13.90 | 13.92 | 13.79 | 13.79 | 32,916 | -0.05(-0.35%) |
Mar 04, 2024 | 13.80 | 13.84 | 13.80 | 13.84 | 276 | +0.11(+0.77%) |
Mar 01, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 365 | +0.09(+0.70%) |
Feb 29, 2024 | 13.70 | 13.72 | 13.64 | 13.64 | 5,110 | +0.10(+0.76%) |
Feb 28, 2024 | 13.62 | 13.62 | 13.54 | 13.54 | 2,448 | +0.07(+0.54%) |
Feb 27, 2024 | 13.45 | 13.46 | 13.44 | 13.46 | 12,277 | +0.02(+0.11%) |
Feb 26, 2024 | 13.52 | 13.52 | 13.44 | 13.45 | 2,273 | -0.18(-1.30%) |
Feb 23, 2024 | 13.64 | 13.69 | 13.63 | 13.63 | 5,782 | -0.03(-0.22%) |
Feb 22, 2024 | 13.60 | 13.68 | 13.60 | 13.66 | 3,737 | +0.07(+0.48%) |
Feb 21, 2024 | 13.55 | 13.60 | 13.50 | 13.59 | 1,475 | +0.14(+1.02%) |
Feb 20, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 205 | -0.09(-0.70%) |
Feb 16, 2024 | 13.60 | 13.60 | 13.55 | 13.55 | 410 | +0.03(+0.20%) |
Feb 15, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 39 | +0.30(+2.24%) |
Feb 14, 2024 | 13.23 | 13.23 | 13.22 | 13.22 | 241 | +0.07(+0.50%) |
Feb 13, 2024 | 13.11 | 13.16 | 13.11 | 13.16 | 3,021 | -0.30(-2.23%) |
Feb 12, 2024 | 13.39 | 13.51 | 13.39 | 13.46 | 2,469 | +0.13(+0.97%) |
Feb 09, 2024 | 13.34 | 13.34 | 13.33 | 13.33 | 361 | -0.05(-0.39%) |
Feb 08, 2024 | 14.35 | 14.35 | 13.34 | 13.38 | 1,968 | +0.07(+0.49%) |
Feb 07, 2024 | 13.29 | 13.32 | 13.29 | 13.32 | 302 | -0.02(-0.18%) |
Feb 06, 2024 | 13.01 | 13.35 | 13.01 | 13.34 | 6,145 | +0.13(+0.98%) |
Feb 05, 2024 | 13.26 | 13.26 | 13.21 | 13.21 | 241 | -0.28(-2.09%) |
Feb 02, 2024 | 13.46 | 13.49 | 13.46 | 13.49 | 2,498 | -0.19(-1.36%) |
Feb 01, 2024 | 13.45 | 13.68 | 13.45 | 13.68 | 687 | +0.26(+1.93%) |
Jan 31, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 442 | -0.08(-0.57%) |
Jan 30, 2024 | 13.57 | 13.57 | 13.50 | 13.50 | 569 | -0.12(-0.89%) |
Jan 29, 2024 | 13.54 | 13.62 | 13.54 | 13.62 | 693 | +0.08(+0.62%) |
Jan 26, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 199 | +0.03(+0.20%) |
Jan 25, 2024 | 13.44 | 13.51 | 13.44 | 13.51 | 1,036 | +0.16(+1.19%) |
Jan 24, 2024 | 13.90 | 13.90 | 13.35 | 13.35 | 2,809 | -0.22(-1.63%) |
Jan 23, 2024 | 14.10 | 14.10 | 13.54 | 13.57 | 942 | -0.03(-0.25%) |
Jan 22, 2024 | 13.62 | 13.62 | 13.57 | 13.60 | 1,976 | -0.04(-0.27%) |
Jan 19, 2024 | 13.63 | 13.64 | 13.63 | 13.64 | 339 | +0.05(+0.33%) |
Jan 18, 2024 | 13.58 | 13.60 | 13.58 | 13.60 | 412 | -0.06(-0.43%) |
Jan 17, 2024 | 13.59 | 13.65 | 13.59 | 13.65 | 965 | -0.20(-1.45%) |
Jan 16, 2024 | 13.92 | 13.92 | 13.81 | 13.86 | 1,542 | -0.12(-0.89%) |
Jan 12, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 506 | +0.03(+0.21%) |
Jan 11, 2024 | 14.95 | 14.95 | 13.90 | 13.95 | 810 | -0.13(-0.91%) |
Jan 10, 2024 | 14.12 | 14.12 | 14.06 | 14.08 | 1,297 | +0.02(+0.15%) |
Jan 09, 2024 | 14.02 | 14.06 | 14.02 | 14.06 | 360 | -0.11(-0.77%) |
Jan 08, 2024 | 14.04 | 14.17 | 14.04 | 14.17 | 807 | +0.12(+0.88%) |
Jan 05, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 197 | +0.05(+0.32%) |
Jan 04, 2024 | 14.02 | 14.03 | 13.92 | 14.00 | 19,004 | -0.05(-0.37%) |
Jan 03, 2024 | 14.13 | 14.13 | 14.05 | 14.05 | 5,216 | -0.24(-1.68%) |
Jan 02, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 29 | +0.12(+0.84%) |
Dec 29, 2023 | 14.15 | 14.21 | 14.15 | 14.17 | 874 | -0.09(-0.63%) |
Dec 28, 2023 | 14.12 | 14.26 | 14.12 | 14.26 | 6,491 | +0.02(+0.17%) |
Dec 27, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 197 | -0.01(-0.06%) |
Dec 26, 2023 | 14.24 | 14.24 | 14.24 | 14.24 | 122 | +0.13(+0.90%) |
Dec 22, 2023 | 14.17 | 14.18 | 14.12 | 14.12 | 460 | +0.05(+0.32%) |
Dec 21, 2023 | 14.07 | 14.07 | 14.07 | 14.07 | 186 | +0.11(+0.82%) |
Dec 20, 2023 | 14.12 | 14.20 | 13.96 | 13.96 | 988 | -0.10(-0.69%) |
Dec 19, 2023 | 14.03 | 14.08 | 14.03 | 14.05 | 1,576 | +0.14(+1.03%) |
Dec 18, 2023 | 14.97 | 14.97 | 13.89 | 13.91 | 651 | -0.12(-0.82%) |
Dec 15, 2023 | 13.96 | 14.07 | 13.92 | 14.03 | 848 | -0.14(-0.98%) |
Dec 14, 2023 | 14.16 | 14.16 | 14.16 | 14.16 | 127 | +0.28(+2.05%) |
Dec 13, 2023 | 13.83 | 13.88 | 13.83 | 13.88 | 256 | +0.47(+3.48%) |
Dec 12, 2023 | 13.41 | 13.41 | 13.41 | 13.41 | 11 | -0.12(-0.90%) |
Dec 11, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 27 | -0.00(-0.03%) |
Dec 08, 2023 | 13.47 | 13.54 | 13.45 | 13.54 | 3,179 | -0.05(-0.36%) |
Dec 07, 2023 | 13.61 | 13.61 | 13.59 | 13.59 | 258 | +0.01(+0.08%) |
Dec 06, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 97 | -0.01(-0.10%) |
Dec 05, 2023 | 13.59 | 13.59 | 13.59 | 13.59 | 115 | -0.10(-0.72%) |
Dec 04, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 118 | +0.03(+0.22%) |
Dec 01, 2023 | 13.66 | 13.66 | 13.66 | 13.66 | 100 | +0.28(+2.08%) |
Nov 30, 2023 | 13.33 | 13.38 | 13.33 | 13.38 | 1,205 | +0.09(+0.64%) |
Nov 29, 2023 | 13.31 | 13.31 | 13.29 | 13.29 | 142 | +0.07(+0.53%) |
Nov 28, 2023 | 13.23 | 13.24 | 13.21 | 13.22 | 1,914 | +0.12(+0.92%) |
Nov 27, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 92 | +0.05(+0.35%) |
Nov 24, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | +0.08(+0.58%) |
Nov 22, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | +0.04(+0.32%) |
Nov 21, 2023 | 12.94 | 12.94 | 12.94 | 12.94 | 72 | -0.02(-0.18%) |
Nov 20, 2023 | 12.97 | 12.97 | 12.97 | 12.97 | 23 | +0.02(+0.16%) |
Nov 17, 2023 | 12.96 | 12.96 | 12.94 | 12.94 | 333 | +0.06(+0.50%) |
Nov 16, 2023 | 12.87 | 12.88 | 12.87 | 12.88 | 299 | -0.05(-0.37%) |
Nov 15, 2023 | 12.88 | 13.05 | 12.88 | 12.93 | 1,693 | +0.10(+0.75%) |
Nov 14, 2023 | 12.71 | 12.83 | 12.70 | 12.83 | 801 | +0.52(+4.20%) |
Nov 13, 2023 | 12.16 | 12.33 | 12.16 | 12.31 | 716 | -0.03(-0.27%) |
Nov 10, 2023 | 12.24 | 12.35 | 12.24 | 12.35 | 471 | +0.07(+0.54%) |
Nov 09, 2023 | 12.44 | 12.48 | 12.28 | 12.28 | 5,066 | -0.18(-1.42%) |
Nov 08, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 262 | -0.04(-0.33%) |
Nov 07, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 52 | -0.12(-0.91%) |
Nov 06, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 31 | -0.13(-1.04%) |
Nov 03, 2023 | 12.87 | 12.87 | 12.75 | 12.75 | 690 | +0.19(+1.50%) |
Nov 02, 2023 | 12.48 | 12.56 | 12.48 | 12.56 | 394 | +0.48(+3.96%) |
Nov 01, 2023 | 12.03 | 12.08 | 12.03 | 12.08 | 485 | +0.05(+0.40%) |
Oct 31, 2023 | 11.97 | 12.03 | 11.97 | 12.03 | 157 | +0.11(+0.92%) |
Oct 30, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 71 | +0.11(+0.96%) |
Oct 27, 2023 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | -0.18(-1.51%) |
Oct 26, 2023 | 11.90 | 11.99 | 11.90 | 11.99 | 610 | +0.16(+1.35%) |
Oct 25, 2023 | 11.83 | 11.83 | 11.83 | 11.83 | 234 | -0.18(-1.54%) |
Oct 24, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 22 | +0.09(+0.79%) |
Oct 23, 2023 | 11.92 | 11.92 | 11.92 | 11.92 | 37 | -0.12(-0.96%) |
Oct 20, 2023 | 12.09 | 12.09 | 12.04 | 12.04 | 882 | -0.10(-0.84%) |
Oct 19, 2023 | 12.14 | 12.14 | 12.14 | 12.14 | 7 | -0.16(-1.28%) |
Oct 18, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 23 | -0.21(-1.67%) |
Oct 17, 2023 | 12.51 | 12.51 | 12.51 | 12.51 | 41 | -0.04(-0.31%) |
Oct 16, 2023 | 12.54 | 12.54 | 12.54 | 12.54 | 119 | +0.16(+1.26%) |
Oct 13, 2023 | 12.43 | 12.43 | 12.39 | 12.39 | 280 | +0.02(+0.18%) |
Oct 12, 2023 | 12.37 | 12.37 | 12.37 | 12.37 | 117 | -0.14(-1.10%) |
Oct 11, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 63 | +0.14(+1.10%) |
Oct 10, 2023 | 12.28 | 12.37 | 12.28 | 12.37 | 386 | +0.07(+0.55%) |
Oct 09, 2023 | 12.19 | 12.30 | 12.19 | 12.30 | 130 | +0.19(+1.59%) |
Oct 06, 2023 | 12.11 | 12.11 | 12.11 | 12.11 | 113 | +0.08(+0.64%) |
Oct 05, 2023 | 11.99 | 12.03 | 11.94 | 12.03 | 1,788 | +0.04(+0.33%) |
Oct 04, 2023 | 11.99 | 11.99 | 11.99 | 11.99 | 102 | +0.05(+0.46%) |
Oct 03, 2023 | 11.97 | 12.05 | 11.94 | 11.94 | 357 | -0.22(-1.84%) |
Oct 02, 2023 | 12.35 | 12.36 | 12.16 | 12.16 | 1,808 | -0.25(-2.02%) |
Sep 29, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 100 | -0.06(-0.45%) |
Sep 28, 2023 | 12.44 | 12.47 | 12.44 | 12.47 | 141 | +0.08(+0.67%) |
Sep 27, 2023 | 12.39 | 12.39 | 12.39 | 12.39 | 95 | -0.03(-0.21%) |
Sep 26, 2023 | 12.41 | 12.41 | 12.41 | 12.41 | 101 | -0.22(-1.77%) |
Sep 25, 2023 | 12.61 | 12.64 | 12.64 | 12.64 | 275 | +0.02(+0.17%) |
Sep 22, 2023 | 12.69 | 12.69 | 12.61 | 12.61 | 1,002 | -0.11(-0.83%) |
Sep 21, 2023 | 12.80 | 12.80 | 12.72 | 12.72 | 660 | -0.35(-2.67%) |
Sep 20, 2023 | 13.16 | 13.22 | 13.07 | 13.07 | 556 | +0.00(+0.03%) |
Sep 19, 2023 | 13.08 | 13.08 | 13.05 | 13.07 | 1,923 | -0.07(-0.51%) |
Sep 18, 2023 | 13.21 | 13.21 | 13.13 | 13.13 | 281 | -0.09(-0.69%) |
Sep 15, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 100 | -0.06(-0.49%) |
Sep 14, 2023 | 13.26 | 13.29 | 13.26 | 13.29 | 1,645 | +0.25(+1.95%) |
Sep 13, 2023 | 13.01 | 13.03 | 13.01 | 13.03 | 172 | -0.07(-0.53%) |
Sep 12, 2023 | 12.98 | 13.13 | 12.98 | 13.10 | 3,932 | +0.08(+0.63%) |
Sep 11, 2023 | 13.09 | 13.10 | 13.02 | 13.02 | 835 | -0.04(-0.33%) |
Sep 08, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 100 | -0.03(-0.23%) |
Sep 07, 2023 | 13.09 | 13.09 | 13.09 | 13.09 | 23 | +0.05(+0.39%) |
Sep 06, 2023 | 13.14 | 13.15 | 13.00 | 13.04 | 2,334 | -0.18(-1.37%) |
Sep 05, 2023 | 13.23 | 13.23 | 13.23 | 13.23 | 33 | -0.12(-0.90%) |
Sep 01, 2023 | 13.34 | 13.34 | 13.34 | 13.34 | 100 | +0.05(+0.37%) |
Aug 31, 2023 | 13.34 | 13.34 | 13.30 | 13.30 | 149 | -0.07(-0.51%) |
Aug 30, 2023 | 13.42 | 13.42 | 13.36 | 13.36 | 403 | +0.04(+0.33%) |
Aug 29, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 59 | +0.13(+0.95%) |
Aug 28, 2023 | 13.21 | 13.21 | 13.19 | 13.19 | 254 | +0.10(+0.74%) |
Aug 25, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.04(+0.29%) |
Aug 24, 2023 | 13.06 | 13.06 | 13.06 | 13.06 | 54 | -0.06(-0.44%) |
Aug 23, 2023 | 13.06 | 13.14 | 13.06 | 13.12 | 762 | +0.11(+0.86%) |
Aug 22, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 70 | -0.02(-0.18%) |
Aug 21, 2023 | 13.01 | 13.06 | 12.99 | 13.03 | 1,293 | -0.10(-0.73%) |
Aug 18, 2023 | 13.13 | 13.13 | 13.13 | 13.13 | 143 | +0.02(+0.17%) |
Aug 17, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 48 | -0.01(-0.09%) |
Aug 16, 2023 | 13.14 | 13.14 | 13.11 | 13.11 | 487 | -0.14(-1.08%) |
Aug 15, 2023 | 13.29 | 13.29 | 13.26 | 13.26 | 1,967 | -0.19(-1.45%) |
Aug 14, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 154 | -0.10(-0.73%) |
Aug 11, 2023 | 13.55 | 13.55 | 13.55 | 13.55 | 206 | +0.02(+0.15%) |
Aug 10, 2023 | 13.53 | 13.53 | 13.53 | 13.53 | 28 | -0.02(-0.14%) |
Aug 09, 2023 | 13.52 | 13.60 | 13.52 | 13.55 | 804 | +0.04(+0.31%) |
Aug 08, 2023 | 13.39 | 13.51 | 13.37 | 13.51 | 1,874 | -0.07(-0.52%) |
Aug 07, 2023 | 13.58 | 13.58 | 13.58 | 13.58 | 42 | +0.12(+0.92%) |
Aug 04, 2023 | 13.66 | 13.66 | 13.45 | 13.45 | 503 | -0.01(-0.04%) |
Aug 03, 2023 | 13.46 | 13.46 | 13.46 | 13.46 | 331 | -0.14(-1.04%) |
Aug 02, 2023 | 13.47 | 13.60 | 13.47 | 13.60 | 957 | -0.10(-0.73%) |
Aug 01, 2023 | 13.72 | 13.72 | 13.70 | 13.70 | 313 | -0.11(-0.78%) |
Jul 31, 2023 | 13.68 | 13.81 | 13.68 | 13.81 | 225 | +0.06(+0.42%) |
Jul 28, 2023 | 13.77 | 13.78 | 13.75 | 13.75 | 1,214 | -0.01(-0.06%) |
Jul 27, 2023 | 13.51 | 14.00 | 13.51 | 13.76 | 3,436 | -0.20(-1.45%) |
Jul 26, 2023 | 14.44 | 14.44 | 13.90 | 13.96 | 1,487 | +0.08(+0.59%) |
Jul 25, 2023 | 13.95 | 13.98 | 13.88 | 13.88 | 6,267 | -0.10(-0.72%) |
Jul 24, 2023 | 13.89 | 14.00 | 13.88 | 13.98 | 7,391 | +0.12(+0.90%) |
Jul 21, 2023 | 13.84 | 13.91 | 13.80 | 13.86 | 1,343 | +0.11(+0.79%) |
Jul 20, 2023 | 13.76 | 13.77 | 13.71 | 13.75 | 979 | -0.03(-0.25%) |
Jul 19, 2023 | 13.77 | 13.81 | 13.77 | 13.78 | 494 | +0.18(+1.32%) |
Jul 18, 2023 | 13.66 | 13.67 | 13.55 | 13.60 | 9,000 | +0.01(+0.06%) |
Jul 17, 2023 | 13.58 | 13.66 | 13.58 | 13.59 | 14,807 | -0.13(-0.94%) |
Jul 14, 2023 | 13.68 | 13.72 | 13.68 | 13.72 | 183 | -0.14(-1.00%) |
Jul 13, 2023 | 13.73 | 13.86 | 13.73 | 13.86 | 671 | +0.11(+0.80%) |
Jul 12, 2023 | 13.73 | 13.78 | 13.73 | 13.75 | 2,012 | +0.11(+0.79%) |
Jul 11, 2023 | 13.61 | 13.64 | 13.61 | 13.64 | 271 | +0.19(+1.40%) |
Jul 10, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 240 | +0.00(+0.03%) |
Jul 07, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 100 | +0.00(+0.01%) |
Jul 06, 2023 | 13.45 | 13.46 | 13.43 | 13.45 | 2,190 | -0.12(-0.89%) |
Jul 05, 2023 | 13.55 | 13.62 | 13.55 | 13.57 | 790 | -0.02(-0.12%) |