Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 24.98 | 25.11 | 24.98 | 25.11 | 477 | +0.16(+0.65%) |
May 30, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 74 | +0.11(+0.46%) |
May 29, 2024 | 24.88 | 24.88 | 24.84 | 24.84 | 783 | -0.21(-0.85%) |
May 28, 2024 | 25.22 | 25.22 | 25.04 | 25.05 | 1,332 | -0.04(-0.14%) |
May 24, 2024 | 25.09 | 25.09 | 25.08 | 25.08 | 611 | +0.24(+0.96%) |
May 23, 2024 | 24.85 | 24.89 | 24.85 | 24.85 | 301 | -0.33(-1.32%) |
May 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 10 | -0.17(-0.68%) |
May 21, 2024 | 25.25 | 25.35 | 25.25 | 25.35 | 426 | -0.01(-0.04%) |
May 20, 2024 | 25.29 | 25.42 | 25.29 | 25.36 | 580 | +0.07(+0.28%) |
May 17, 2024 | 25.41 | 25.41 | 25.27 | 25.29 | 701 | -0.09(-0.35%) |
May 16, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 67 | -0.05(-0.22%) |
May 15, 2024 | 25.40 | 25.43 | 25.33 | 25.43 | 1,244 | +0.14(+0.54%) |
May 14, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 137 | +0.09(+0.38%) |
May 13, 2024 | 25.13 | 25.28 | 25.13 | 25.20 | 3,952 | +0.07(+0.30%) |
May 10, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 137 | -0.08(-0.30%) |
May 09, 2024 | 25.27 | 25.27 | 25.20 | 25.20 | 496 | +0.08(+0.31%) |
May 08, 2024 | 24.98 | 25.13 | 24.98 | 25.12 | 854 | -0.03(-0.11%) |
May 07, 2024 | 25.06 | 25.15 | 25.06 | 25.15 | 455 | +0.11(+0.46%) |
May 06, 2024 | 25.04 | 25.05 | 25.04 | 25.04 | 2,268 | +0.12(+0.47%) |
May 03, 2024 | 24.88 | 24.98 | 24.83 | 24.92 | 1,121 | +0.17(+0.70%) |
May 02, 2024 | 24.77 | 24.77 | 24.67 | 24.75 | 805 | +0.27(+1.11%) |
May 01, 2024 | 24.40 | 24.51 | 24.40 | 24.47 | 584 | +0.05(+0.20%) |
Apr 30, 2024 | 24.58 | 24.58 | 24.42 | 24.42 | 445 | -0.31(-1.27%) |
Apr 29, 2024 | 24.80 | 24.80 | 24.74 | 24.74 | 985 | +0.11(+0.46%) |
Apr 26, 2024 | 24.62 | 24.69 | 24.57 | 24.62 | 710 | +0.21(+0.85%) |
Apr 25, 2024 | 24.25 | 24.42 | 24.25 | 24.42 | 493 | -0.12(-0.49%) |
Apr 24, 2024 | 24.61 | 24.61 | 24.54 | 24.54 | 103 | -0.05(-0.22%) |
Apr 23, 2024 | 24.54 | 24.59 | 24.54 | 24.59 | 231 | +0.30(+1.25%) |
Apr 22, 2024 | 24.13 | 24.36 | 24.10 | 24.29 | 28,240 | +0.24(+1.01%) |
Apr 19, 2024 | 24.15 | 24.16 | 24.05 | 24.05 | 661 | -0.03(-0.10%) |
Apr 18, 2024 | 24.10 | 24.10 | 24.07 | 24.07 | 286 | -0.04(-0.17%) |
Apr 17, 2024 | 24.41 | 24.41 | 24.11 | 24.11 | 1,574 | -0.20(-0.84%) |
Apr 16, 2024 | 24.27 | 24.33 | 24.27 | 24.32 | 475 | -0.10(-0.42%) |
Apr 15, 2024 | 24.72 | 24.72 | 24.28 | 24.42 | 2,743 | -0.29(-1.17%) |
Apr 12, 2024 | 24.78 | 24.78 | 24.62 | 24.71 | 2,167 | -0.43(-1.72%) |
Apr 11, 2024 | 25.11 | 25.14 | 25.11 | 25.14 | 679 | +0.25(+0.99%) |
Apr 10, 2024 | 25.04 | 25.04 | 24.89 | 24.89 | 1,303 | -0.47(-1.84%) |
Apr 09, 2024 | 25.35 | 25.36 | 25.26 | 25.36 | 851 | +0.10(+0.38%) |
Apr 08, 2024 | 25.25 | 25.29 | 25.25 | 25.26 | 1,172 | +0.01(+0.05%) |
Apr 05, 2024 | 25.16 | 25.28 | 25.16 | 25.25 | 607 | +0.13(+0.53%) |
Apr 04, 2024 | 25.57 | 25.57 | 25.10 | 25.12 | 1,500 | -0.17(-0.68%) |
Apr 03, 2024 | 25.24 | 25.29 | 25.24 | 25.29 | 389 | +0.11(+0.43%) |
Apr 02, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 932 | -0.33(-1.30%) |
Apr 01, 2024 | 25.65 | 25.65 | 25.45 | 25.51 | 3,183 | -0.12(-0.47%) |
Mar 28, 2024 | 25.56 | 25.70 | 25.56 | 25.64 | 2,352 | +0.11(+0.42%) |
Mar 27, 2024 | 25.41 | 25.53 | 25.41 | 25.53 | 692 | +0.30(+1.17%) |
Mar 26, 2024 | 25.21 | 25.23 | 25.21 | 25.23 | 1,422 | -0.04(-0.14%) |
Mar 25, 2024 | 25.33 | 25.33 | 25.27 | 25.27 | 792 | +0.03(+0.13%) |
Mar 22, 2024 | 25.46 | 25.46 | 25.23 | 25.23 | 2,236 | -0.21(-0.83%) |
Mar 21, 2024 | 25.30 | 25.54 | 25.30 | 25.45 | 4,410 | +0.13(+0.53%) |
Mar 20, 2024 | 24.89 | 25.32 | 24.89 | 25.31 | 8,271 | +0.44(+1.78%) |
Mar 19, 2024 | 24.73 | 24.91 | 24.72 | 24.87 | 1,094 | +0.11(+0.43%) |
Mar 18, 2024 | 24.92 | 24.92 | 24.76 | 24.76 | 395 | -0.05(-0.20%) |
Mar 15, 2024 | 24.73 | 24.83 | 24.73 | 24.81 | 443 | +0.08(+0.34%) |
Mar 14, 2024 | 24.90 | 24.90 | 24.73 | 24.73 | 1,514 | -0.44(-1.76%) |
Mar 13, 2024 | 25.09 | 25.34 | 25.07 | 25.17 | 28,190 | +0.11(+0.44%) |
Mar 12, 2024 | 24.95 | 25.06 | 24.95 | 25.06 | 2,347 | +0.11(+0.46%) |
Mar 11, 2024 | 25.02 | 25.07 | 24.94 | 24.95 | 4,285 | -0.09(-0.37%) |
Mar 08, 2024 | 25.24 | 25.33 | 25.04 | 25.04 | 3,515 | -0.08(-0.33%) |
Mar 07, 2024 | 25.04 | 25.12 | 25.03 | 25.12 | 533 | +0.18(+0.72%) |
Mar 06, 2024 | 24.86 | 24.94 | 24.86 | 24.94 | 576 | +0.14(+0.55%) |
Mar 05, 2024 | 24.83 | 24.92 | 24.81 | 24.81 | 752 | -0.20(-0.79%) |
Mar 04, 2024 | 24.96 | 25.12 | 24.96 | 25.00 | 2,512 | +0.07(+0.28%) |
Mar 01, 2024 | 24.60 | 24.94 | 24.60 | 24.93 | 9,652 | +0.12(+0.48%) |
Feb 29, 2024 | 24.85 | 24.86 | 24.81 | 24.81 | 1,388 | +0.15(+0.61%) |
Feb 28, 2024 | 24.68 | 24.77 | 24.66 | 24.66 | 737 | -0.13(-0.51%) |
Feb 27, 2024 | 24.83 | 24.83 | 24.72 | 24.79 | 1,801 | +0.25(+1.00%) |
Feb 26, 2024 | 24.45 | 24.61 | 24.40 | 24.55 | 2,329 | +0.12(+0.50%) |
Feb 23, 2024 | 24.49 | 24.59 | 24.42 | 24.42 | 1,790 | +0.07(+0.28%) |
Feb 22, 2024 | 24.29 | 24.38 | 24.13 | 24.36 | 3,322 | +0.23(+0.96%) |
Feb 21, 2024 | 24.11 | 24.13 | 24.11 | 24.13 | 768 | -0.10(-0.39%) |
Feb 20, 2024 | 24.19 | 24.37 | 24.16 | 24.22 | 4,148 | -0.38(-1.55%) |
Feb 16, 2024 | 24.57 | 24.69 | 24.57 | 24.60 | 1,624 | -0.07(-0.28%) |
Feb 15, 2024 | 24.64 | 24.68 | 24.64 | 24.67 | 1,482 | +0.25(+1.01%) |
Feb 14, 2024 | 24.38 | 24.51 | 24.20 | 24.42 | 1,260 | +0.32(+1.34%) |
Feb 13, 2024 | 24.49 | 24.49 | 23.96 | 24.10 | 3,949 | -0.53(-2.14%) |
Feb 12, 2024 | 24.40 | 24.69 | 24.40 | 24.63 | 7,898 | +0.27(+1.12%) |
Feb 09, 2024 | 24.19 | 24.35 | 24.18 | 24.35 | 1,933 | +0.15(+0.62%) |
Feb 08, 2024 | 24.02 | 24.21 | 24.02 | 24.20 | 824 | +0.26(+1.10%) |
Feb 07, 2024 | 23.76 | 23.94 | 23.76 | 23.94 | 859 | +0.01(+0.03%) |
Feb 06, 2024 | 23.64 | 23.99 | 23.64 | 23.93 | 2,395 | +0.30(+1.26%) |
Feb 05, 2024 | 23.67 | 23.87 | 23.51 | 23.64 | 5,295 | -0.38(-1.60%) |
Feb 02, 2024 | 23.73 | 24.02 | 23.73 | 24.02 | 2,677 | +0.04(+0.18%) |
Feb 01, 2024 | 23.91 | 24.06 | 23.76 | 23.98 | 6,796 | +0.11(+0.44%) |
Jan 31, 2024 | 24.03 | 24.23 | 23.87 | 23.87 | 3,471 | -0.29(-1.18%) |
Jan 30, 2024 | 24.14 | 24.31 | 24.12 | 24.16 | 2,578 | +0.13(+0.55%) |
Jan 29, 2024 | 23.92 | 24.23 | 23.92 | 24.03 | 3,718 | -0.06(-0.23%) |
Jan 26, 2024 | 24.06 | 24.19 | 24.06 | 24.08 | 1,774 | +0.06(+0.23%) |
Jan 25, 2024 | 23.95 | 24.03 | 23.88 | 24.03 | 1,961 | +0.09(+0.38%) |
Jan 24, 2024 | 24.03 | 24.10 | 23.93 | 23.93 | 2,003 | -0.12(-0.52%) |
Jan 23, 2024 | 24.11 | 24.24 | 23.91 | 24.06 | 1,789 | -0.04(-0.15%) |
Jan 22, 2024 | 23.93 | 24.09 | 23.93 | 24.09 | 2,340 | +0.35(+1.48%) |
Jan 19, 2024 | 23.50 | 23.83 | 23.50 | 23.74 | 2,820 | +0.17(+0.74%) |
Jan 18, 2024 | 23.39 | 23.57 | 23.39 | 23.57 | 5,332 | +0.14(+0.60%) |
Jan 17, 2024 | 23.28 | 23.52 | 23.16 | 23.43 | 4,089 | -0.19(-0.80%) |
Jan 16, 2024 | 23.69 | 23.74 | 23.51 | 23.62 | 6,966 | -0.20(-0.85%) |
Jan 12, 2024 | 24.09 | 24.10 | 23.81 | 23.82 | 2,882 | -0.05(-0.22%) |
Jan 11, 2024 | 23.87 | 24.01 | 23.73 | 23.87 | 9,536 | -0.11(-0.47%) |
Jan 10, 2024 | 23.90 | 24.01 | 23.88 | 23.99 | 16,560 | -0.08(-0.33%) |
Jan 09, 2024 | 23.73 | 24.10 | 23.73 | 24.07 | 7,127 | -0.10(-0.42%) |
Jan 08, 2024 | 23.73 | 24.17 | 23.66 | 24.17 | 31,482 | +0.34(+1.42%) |
Jan 05, 2024 | 23.65 | 24.01 | 23.65 | 23.83 | 15,802 | -0.08(-0.32%) |
Jan 04, 2024 | 23.29 | 23.98 | 23.29 | 23.91 | 26,300 | +0.61(+2.60%) |
Jan 03, 2024 | 23.84 | 24.17 | 23.30 | 23.30 | 72,197 | -1.05(-4.30%) |
Jan 02, 2024 | 24.52 | 24.57 | 24.25 | 24.35 | 96,349 | -0.22(-0.92%) |
Dec 29, 2023 | 24.68 | 24.70 | 24.50 | 24.57 | 7,640 | -0.21(-0.85%) |
Dec 28, 2023 | 24.78 | 24.87 | 24.71 | 24.78 | 3,015 | -0.09(-0.35%) |
Dec 27, 2023 | 24.84 | 24.92 | 24.75 | 24.87 | 2,902 | +0.07(+0.30%) |
Dec 26, 2023 | 24.54 | 24.80 | 24.48 | 24.80 | 8,571 | +0.33(+1.34%) |
Dec 22, 2023 | 24.41 | 24.65 | 24.24 | 24.47 | 5,516 | +0.04(+0.16%) |
Dec 21, 2023 | 24.50 | 24.50 | 24.22 | 24.43 | 3,449 | +0.28(+1.15%) |
Dec 20, 2023 | 24.47 | 24.65 | 24.16 | 24.16 | 9,738 | -0.33(-1.33%) |
Dec 19, 2023 | 24.37 | 24.48 | 24.37 | 24.48 | 4,551 | +0.36(+1.48%) |
Dec 18, 2023 | 24.13 | 24.27 | 24.11 | 24.12 | 4,937 | -0.01(-0.03%) |
Dec 15, 2023 | 24.39 | 24.39 | 23.96 | 24.13 | 4,450 | -0.27(-1.09%) |
Dec 14, 2023 | 24.28 | 24.41 | 24.28 | 24.40 | 3,452 | +0.39(+1.64%) |
Dec 13, 2023 | 23.59 | 24.08 | 23.52 | 24.00 | 5,708 | +0.40(+1.71%) |
Dec 12, 2023 | 23.55 | 23.66 | 23.53 | 23.60 | 2,615 | +0.01(+0.02%) |
Dec 11, 2023 | 23.53 | 23.60 | 23.53 | 23.59 | 3,505 | +0.01(+0.04%) |
Dec 08, 2023 | 23.50 | 23.58 | 23.50 | 23.58 | 1,523 | +0.12(+0.53%) |
Dec 07, 2023 | 23.40 | 23.47 | 23.33 | 23.46 | 7,383 | +0.12(+0.52%) |
Dec 06, 2023 | 23.56 | 23.56 | 23.34 | 23.34 | 2,353 | -0.04(-0.17%) |
Dec 05, 2023 | 23.40 | 23.46 | 23.38 | 23.38 | 7,439 | -0.17(-0.72%) |
Dec 04, 2023 | 23.40 | 23.57 | 23.40 | 23.54 | 7,750 | +0.15(+0.62%) |
Dec 01, 2023 | 23.09 | 23.40 | 23.09 | 23.40 | 7,297 | +0.44(+1.93%) |
Nov 30, 2023 | 22.98 | 23.06 | 22.92 | 22.96 | 7,282 | +0.03(+0.13%) |
Nov 29, 2023 | 23.02 | 23.03 | 22.93 | 22.93 | 16,957 | +0.11(+0.49%) |
Nov 28, 2023 | 22.80 | 22.90 | 22.79 | 22.82 | 3,709 | -0.05(-0.24%) |
Nov 27, 2023 | 22.89 | 22.91 | 22.86 | 22.87 | 3,376 | -0.16(-0.71%) |
Nov 24, 2023 | 22.84 | 23.03 | 22.84 | 23.03 | 1,866 | +0.24(+1.04%) |
Nov 22, 2023 | 22.76 | 22.85 | 22.76 | 22.80 | 8,237 | +0.07(+0.29%) |
Nov 21, 2023 | 22.86 | 22.86 | 22.69 | 22.73 | 3,376 | -0.15(-0.65%) |
Nov 20, 2023 | 22.85 | 22.91 | 22.75 | 22.88 | 9,237 | +0.08(+0.33%) |
Nov 17, 2023 | 22.74 | 22.89 | 22.71 | 22.80 | 57,975 | +0.13(+0.56%) |
Nov 16, 2023 | 22.78 | 22.78 | 22.52 | 22.68 | 11,847 | -0.10(-0.44%) |
Nov 15, 2023 | 22.78 | 22.96 | 22.76 | 22.78 | 10,669 | +0.03(+0.15%) |
Nov 14, 2023 | 22.46 | 22.74 | 22.46 | 22.74 | 8,374 | +0.67(+3.06%) |
Nov 13, 2023 | 22.01 | 22.11 | 21.96 | 22.07 | 8,070 | -0.00(-0.01%) |
Nov 10, 2023 | 21.86 | 22.10 | 21.86 | 22.07 | 4,517 | +0.20(+0.93%) |
Nov 09, 2023 | 22.23 | 22.23 | 21.86 | 21.87 | 10,559 | -0.21(-0.96%) |
Nov 08, 2023 | 22.29 | 22.29 | 22.06 | 22.08 | 9,130 | -0.18(-0.79%) |
Nov 07, 2023 | 22.28 | 22.28 | 22.19 | 22.26 | 18,695 | -0.05(-0.21%) |
Nov 06, 2023 | 22.49 | 22.49 | 22.21 | 22.30 | 22,160 | -0.16(-0.73%) |
Nov 03, 2023 | 22.35 | 22.53 | 22.35 | 22.47 | 14,973 | +0.37(+1.65%) |
Nov 02, 2023 | 21.91 | 22.11 | 21.85 | 22.10 | 33,263 | +0.47(+2.20%) |
Nov 01, 2023 | 21.45 | 21.66 | 21.42 | 21.63 | 31,367 | +0.09(+0.44%) |
Oct 31, 2023 | 21.39 | 21.57 | 21.34 | 21.53 | 9,420 | +0.18(+0.86%) |
Oct 30, 2023 | 21.45 | 21.52 | 21.22 | 21.35 | 12,397 | +0.14(+0.68%) |
Oct 27, 2023 | 21.52 | 21.52 | 21.18 | 21.20 | 8,900 | -0.22(-1.03%) |
Oct 26, 2023 | 21.52 | 21.57 | 21.36 | 21.42 | 16,018 | +0.01(+0.07%) |
Oct 25, 2023 | 21.57 | 21.57 | 21.38 | 21.41 | 30,772 | -0.26(-1.22%) |
Oct 24, 2023 | 21.70 | 21.81 | 21.58 | 21.67 | 82,129 | +0.15(+0.67%) |
Oct 23, 2023 | 21.54 | 21.76 | 21.53 | 21.53 | 68,754 | -0.13(-0.62%) |
Oct 20, 2023 | 22.40 | 22.40 | 21.66 | 21.66 | 13,935 | -0.20(-0.91%) |
Oct 19, 2023 | 22.19 | 22.19 | 21.86 | 21.86 | 4,186 | -0.32(-1.46%) |
Oct 18, 2023 | 22.26 | 22.29 | 22.18 | 22.18 | 515 | -0.47(-2.10%) |
Oct 17, 2023 | 22.81 | 22.81 | 22.66 | 22.66 | 252 | +0.23(+1.03%) |
Oct 16, 2023 | 22.41 | 22.43 | 22.41 | 22.43 | 629 | +0.37(+1.67%) |
Oct 13, 2023 | 22.18 | 22.18 | 22.06 | 22.06 | 195 | -0.20(-0.91%) |
Oct 12, 2023 | 22.46 | 22.46 | 22.20 | 22.26 | 3,059 | -0.48(-2.11%) |
Oct 11, 2023 | 22.80 | 22.80 | 22.61 | 22.74 | 901 | -0.06(-0.25%) |
Oct 10, 2023 | 22.86 | 22.86 | 22.80 | 22.80 | 134 | +0.27(+1.20%) |
Oct 09, 2023 | 22.32 | 22.53 | 22.32 | 22.53 | 492 | +0.12(+0.52%) |
Oct 06, 2023 | 22.06 | 22.41 | 22.06 | 22.41 | 374 | +0.21(+0.93%) |
Oct 05, 2023 | 22.18 | 22.21 | 22.18 | 22.21 | 416 | +0.03(+0.12%) |
Oct 04, 2023 | 22.17 | 22.18 | 22.17 | 22.18 | 482 | +0.04(+0.16%) |
Oct 03, 2023 | 22.22 | 22.22 | 22.14 | 22.14 | 821 | -0.36(-1.62%) |
Oct 02, 2023 | 22.83 | 22.83 | 22.50 | 22.51 | 684 | -0.32(-1.38%) |
Sep 29, 2023 | 23.08 | 23.08 | 22.82 | 22.82 | 181 | -0.10(-0.45%) |
Sep 28, 2023 | 22.93 | 22.93 | 22.93 | 22.93 | 101 | +0.19(+0.86%) |
Sep 27, 2023 | 22.73 | 22.73 | 22.73 | 22.73 | 204 | +0.18(+0.82%) |
Sep 26, 2023 | 22.71 | 22.71 | 22.55 | 22.55 | 719 | -0.28(-1.23%) |
Sep 25, 2023 | 22.83 | 22.85 | 22.75 | 22.83 | 4,071 | +0.10(+0.46%) |
Sep 22, 2023 | 22.79 | 22.79 | 22.73 | 22.73 | 237 | -0.06(-0.27%) |
Sep 21, 2023 | 22.86 | 22.86 | 22.79 | 22.79 | 530 | -0.31(-1.36%) |
Sep 20, 2023 | 24.22 | 24.22 | 23.10 | 23.10 | 1,918 | -0.16(-0.68%) |
Sep 19, 2023 | 23.32 | 23.32 | 23.26 | 23.26 | 1,079 | -0.07(-0.29%) |
Sep 18, 2023 | 23.42 | 23.42 | 23.32 | 23.32 | 2,049 | -0.10(-0.44%) |
Sep 15, 2023 | 23.43 | 23.44 | 23.39 | 23.43 | 1,628 | -0.19(-0.82%) |
Sep 14, 2023 | 23.62 | 23.62 | 23.62 | 23.62 | 57 | +0.26(+1.13%) |
Sep 13, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 76 | -0.12(-0.52%) |
Sep 12, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 192 | +0.01(+0.02%) |
Sep 11, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 7 | +0.04(+0.19%) |
Sep 08, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 105 | -0.02(-0.10%) |
Sep 07, 2023 | 23.40 | 23.45 | 23.39 | 23.45 | 381 | -0.16(-0.66%) |
Sep 06, 2023 | 23.63 | 23.63 | 23.61 | 23.61 | 327 | -0.06(-0.24%) |
Sep 05, 2023 | 23.71 | 23.71 | 23.67 | 23.67 | 781 | -0.29(-1.21%) |
Sep 01, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 105 | +0.16(+0.66%) |
Aug 31, 2023 | 23.80 | 23.80 | 23.80 | 23.80 | 63 | -0.01(-0.04%) |
Aug 30, 2023 | 23.79 | 23.81 | 23.79 | 23.81 | 409 | +0.10(+0.43%) |
Aug 29, 2023 | 23.69 | 23.71 | 23.69 | 23.71 | 128 | +0.23(+0.96%) |
Aug 28, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 82 | +0.13(+0.56%) |
Aug 25, 2023 | 23.35 | 23.35 | 23.35 | 23.35 | 114 | +0.08(+0.33%) |
Aug 24, 2023 | 23.32 | 23.32 | 23.27 | 23.27 | 159 | -0.18(-0.77%) |
Aug 23, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 22 | +0.18(+0.76%) |
Aug 22, 2023 | 23.28 | 23.28 | 23.28 | 23.28 | 171 | -0.04(-0.18%) |
Aug 21, 2023 | 23.30 | 23.32 | 23.30 | 23.32 | 794 | +0.00(+0.01%) |
Aug 18, 2023 | 23.18 | 23.35 | 23.18 | 23.32 | 289 | +0.10(+0.45%) |
Aug 17, 2023 | 23.21 | 23.21 | 23.21 | 23.21 | 85 | -0.28(-1.21%) |
Aug 16, 2023 | 23.66 | 23.66 | 23.50 | 23.50 | 977 | -0.26(-1.11%) |
Aug 15, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 536 | -0.28(-1.17%) |
Aug 14, 2023 | 23.99 | 24.04 | 23.99 | 24.04 | 362 | -0.03(-0.14%) |
Aug 11, 2023 | 24.06 | 24.07 | 24.06 | 24.07 | 1,188 | +0.01(+0.03%) |
Aug 10, 2023 | 24.15 | 24.15 | 24.07 | 24.07 | 271 | -0.08(-0.32%) |
Aug 09, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 232 | -0.14(-0.59%) |
Aug 08, 2023 | 24.29 | 24.29 | 24.29 | 24.29 | 138 | -0.14(-0.59%) |
Aug 07, 2023 | 24.41 | 24.43 | 24.41 | 24.43 | 161 | +0.07(+0.28%) |
Aug 04, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 105 | -0.04(-0.18%) |
Aug 03, 2023 | 24.43 | 24.43 | 24.41 | 24.41 | 203 | -0.05(-0.21%) |
Aug 02, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 205 | -0.23(-0.92%) |
Aug 01, 2023 | 24.63 | 24.69 | 24.63 | 24.69 | 232 | -0.04(-0.18%) |
Jul 31, 2023 | 24.74 | 24.76 | 24.73 | 24.73 | 690 | +0.17(+0.68%) |
Jul 28, 2023 | 24.49 | 24.57 | 24.49 | 24.57 | 678 | +0.27(+1.11%) |
Jul 27, 2023 | 24.59 | 24.59 | 24.30 | 24.30 | 914 | -0.23(-0.95%) |
Jul 26, 2023 | 24.53 | 24.53 | 24.53 | 24.53 | 97 | +0.13(+0.54%) |
Jul 25, 2023 | 24.48 | 24.50 | 24.40 | 24.40 | 3,179 | +0.00(+0.02%) |
Jul 24, 2023 | 24.41 | 24.41 | 24.40 | 24.40 | 336 | -0.03(-0.11%) |
Jul 21, 2023 | 24.43 | 24.43 | 24.39 | 24.42 | 32,028 | -0.09(-0.39%) |
Jul 20, 2023 | 24.59 | 24.59 | 24.52 | 24.52 | 1,009 | -0.08(-0.33%) |
Jul 19, 2023 | 24.60 | 24.60 | 24.60 | 24.60 | 42 | +0.06(+0.23%) |
Jul 18, 2023 | 24.50 | 24.59 | 24.50 | 24.54 | 3,238 | +0.16(+0.66%) |
Jul 17, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 235 | +0.17(+0.68%) |
Jul 14, 2023 | 24.21 | 24.26 | 24.21 | 24.22 | 4,727 | -0.15(-0.61%) |
Jul 13, 2023 | 24.29 | 24.36 | 24.26 | 24.36 | 332 | +0.12(+0.50%) |
Jul 12, 2023 | 24.25 | 24.32 | 24.24 | 24.24 | 1,108 | +0.18(+0.74%) |
Jul 11, 2023 | 23.96 | 24.06 | 23.92 | 24.06 | 5,395 | +0.17(+0.72%) |
Jul 10, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 55 | +0.28(+1.18%) |
Jul 07, 2023 | 23.60 | 23.74 | 23.60 | 23.62 | 1,307 | +0.24(+1.01%) |
Jul 06, 2023 | 23.44 | 23.44 | 23.17 | 23.38 | 469 | -0.31(-1.31%) |
Jul 05, 2023 | 23.76 | 23.80 | 23.69 | 23.69 | 1,106 | -0.20(-0.82%) |