Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 25.11 | 25.26 | 25.11 | 25.26 | 850 | -0.03(-0.11%) |
May 07, 2024 | 25.20 | 25.29 | 25.20 | 25.29 | 453 | +0.12(+0.46%) |
May 06, 2024 | 25.18 | 25.19 | 25.17 | 25.17 | 2,256 | +0.12(+0.47%) |
May 03, 2024 | 25.01 | 25.11 | 24.96 | 25.05 | 1,115 | +0.17(+0.70%) |
May 02, 2024 | 24.90 | 24.90 | 24.80 | 24.88 | 801 | +0.27(+1.11%) |
May 01, 2024 | 24.53 | 24.64 | 24.53 | 24.61 | 581 | +0.05(+0.20%) |
Apr 30, 2024 | 24.71 | 24.71 | 24.56 | 24.56 | 443 | -0.32(-1.27%) |
Apr 29, 2024 | 24.93 | 24.93 | 24.87 | 24.87 | 980 | +0.11(+0.46%) |
Apr 26, 2024 | 24.75 | 24.82 | 24.70 | 24.76 | 707 | +0.21(+0.85%) |
Apr 25, 2024 | 24.38 | 24.55 | 24.38 | 24.55 | 491 | -0.12(-0.49%) |
Apr 24, 2024 | 24.74 | 24.74 | 24.67 | 24.67 | 103 | -0.05(-0.22%) |
Apr 23, 2024 | 24.67 | 24.73 | 24.67 | 24.73 | 230 | +0.30(+1.25%) |
Apr 22, 2024 | 24.26 | 24.49 | 24.23 | 24.42 | 28,089 | +0.24(+1.01%) |
Apr 19, 2024 | 24.28 | 24.29 | 24.18 | 24.18 | 658 | -0.03(-0.10%) |
Apr 18, 2024 | 24.23 | 24.23 | 24.20 | 24.20 | 284 | -0.04(-0.17%) |
Apr 17, 2024 | 24.54 | 24.54 | 24.24 | 24.24 | 1,565 | -0.20(-0.84%) |
Apr 16, 2024 | 24.40 | 24.46 | 24.40 | 24.45 | 472 | -0.10(-0.42%) |
Apr 15, 2024 | 24.85 | 24.85 | 24.41 | 24.55 | 2,729 | -0.29(-1.17%) |
Apr 12, 2024 | 24.91 | 24.91 | 24.75 | 24.84 | 2,155 | -0.44(-1.72%) |
Apr 11, 2024 | 25.25 | 25.29 | 25.25 | 25.28 | 1,000 | +0.25(+0.99%) |
Apr 10, 2024 | 25.18 | 25.18 | 25.03 | 25.03 | 1,296 | -0.47(-1.84%) |
Apr 09, 2024 | 25.49 | 25.50 | 25.40 | 25.50 | 847 | +0.10(+0.38%) |
Apr 08, 2024 | 25.39 | 25.43 | 25.39 | 25.40 | 1,166 | +0.01(+0.05%) |
Apr 05, 2024 | 25.29 | 25.41 | 25.29 | 25.39 | 603 | +0.13(+0.53%) |
Apr 04, 2024 | 25.71 | 25.71 | 25.23 | 25.26 | 1,492 | -0.17(-0.68%) |
Apr 03, 2024 | 25.38 | 25.43 | 25.38 | 25.43 | 387 | +0.11(+0.43%) |
Apr 02, 2024 | 25.34 | 25.34 | 25.32 | 25.32 | 927 | -0.33(-1.30%) |
Apr 01, 2024 | 25.79 | 25.79 | 25.59 | 25.65 | 3,165 | -0.12(-0.47%) |
Mar 28, 2024 | 25.70 | 25.84 | 25.70 | 25.77 | 2,339 | +0.11(+0.42%) |
Mar 27, 2024 | 25.55 | 25.67 | 25.55 | 25.67 | 688 | +0.30(+1.17%) |
Mar 26, 2024 | 25.35 | 25.37 | 25.35 | 25.37 | 1,414 | -0.04(-0.14%) |
Mar 25, 2024 | 25.47 | 25.47 | 25.40 | 25.40 | 787 | +0.03(+0.13%) |
Mar 22, 2024 | 25.60 | 25.60 | 25.37 | 25.37 | 2,224 | -0.21(-0.83%) |
Mar 21, 2024 | 25.44 | 25.68 | 25.44 | 25.58 | 4,386 | +0.14(+0.53%) |
Mar 20, 2024 | 25.02 | 25.46 | 25.02 | 25.45 | 8,226 | +0.44(+1.78%) |
Mar 19, 2024 | 24.86 | 25.04 | 24.85 | 25.00 | 1,088 | +0.11(+0.43%) |
Mar 18, 2024 | 25.05 | 25.05 | 24.90 | 24.90 | 393 | -0.05(-0.20%) |
Mar 15, 2024 | 24.86 | 24.96 | 24.86 | 24.95 | 441 | +0.08(+0.34%) |
Mar 14, 2024 | 25.03 | 25.03 | 24.86 | 24.86 | 1,506 | -0.45(-1.76%) |
Mar 13, 2024 | 25.23 | 25.47 | 25.21 | 25.31 | 28,039 | +0.11(+0.44%) |
Mar 12, 2024 | 25.08 | 25.20 | 25.08 | 25.20 | 2,334 | +0.11(+0.46%) |
Mar 11, 2024 | 25.16 | 25.21 | 25.08 | 25.08 | 4,262 | -0.09(-0.37%) |
Mar 08, 2024 | 25.37 | 25.46 | 25.18 | 25.18 | 3,496 | -0.08(-0.33%) |
Mar 07, 2024 | 25.18 | 25.26 | 25.17 | 25.26 | 530 | +0.18(+0.72%) |
Mar 06, 2024 | 25.00 | 25.08 | 25.00 | 25.08 | 573 | +0.14(+0.55%) |
Mar 05, 2024 | 24.96 | 25.05 | 24.94 | 24.94 | 748 | -0.20(-0.79%) |
Mar 04, 2024 | 25.10 | 25.26 | 25.10 | 25.14 | 2,498 | +0.07(+0.28%) |