Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.2000 | 0.2700 | 0.1901 | 0.2700 | 5,399,964 | +0.07(+31.71%) |
Jun 10, 2024 | 0.2400 | 0.2570 | 0.1842 | 0.2050 | 30,705,622 | +0.01(+6.22%) |
Jun 07, 2024 | 0.2020 | 0.2039 | 0.1801 | 0.1930 | 756,998 | -0.00(-0.52%) |
Jun 06, 2024 | 0.2049 | 0.2100 | 0.1810 | 0.1940 | 960,488 | -0.01(-7.18%) |
Jun 05, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2090 | 533,940 | +0.01(+2.45%) |
Jun 04, 2024 | 0.2204 | 0.2300 | 0.2032 | 0.2040 | 854,035 | -0.02(-7.27%) |
Jun 03, 2024 | 0.2000 | 0.2389 | 0.1944 | 0.2200 | 3,926,233 | +0.03(+15.79%) |
May 31, 2024 | 0.2600 | 0.2601 | 0.1880 | 0.1900 | 5,700,397 | -0.11(-36.67%) |
May 30, 2024 | 0.2750 | 0.4900 | 0.2507 | 0.3000 | 9,053,389 | +0.04(+17.65%) |
May 29, 2024 | 0.2740 | 0.2740 | 0.2213 | 0.2550 | 728,268 | -0.00(-1.58%) |
May 28, 2024 | 0.2400 | 0.2800 | 0.2345 | 0.2591 | 1,261,070 | +0.03(+13.24%) |
May 24, 2024 | 0.2399 | 0.2400 | 0.2155 | 0.2288 | 394,649 | -0.01(-4.15%) |
May 23, 2024 | 0.2339 | 0.2416 | 0.2326 | 0.2387 | 107,807 | +0.01(+5.39%) |
May 22, 2024 | 0.2300 | 0.2440 | 0.2250 | 0.2265 | 205,639 | -0.01(-4.03%) |
May 21, 2024 | 0.2530 | 0.2530 | 0.2270 | 0.2360 | 247,528 | -0.01(-4.88%) |
May 20, 2024 | 0.2467 | 0.2600 | 0.2350 | 0.2481 | 377,265 | +0.02(+9.05%) |
May 17, 2024 | 0.2500 | 0.2520 | 0.2200 | 0.2275 | 211,781 | -0.01(-5.99%) |
May 16, 2024 | 0.2336 | 0.2500 | 0.2300 | 0.2420 | 379,543 | +0.01(+3.60%) |
May 15, 2024 | 0.2256 | 0.2390 | 0.2200 | 0.2336 | 166,659 | +0.01(+3.45%) |
May 14, 2024 | 0.2180 | 0.2400 | 0.2101 | 0.2258 | 277,658 | +0.00(+1.62%) |
May 13, 2024 | 0.2460 | 0.2460 | 0.2158 | 0.2222 | 362,842 | -0.01(-5.85%) |
May 10, 2024 | 0.2320 | 0.2510 | 0.2223 | 0.2360 | 361,966 | +0.00(+1.72%) |
May 09, 2024 | 0.2395 | 0.2395 | 0.2200 | 0.2320 | 274,016 | -0.01(-2.93%) |
May 08, 2024 | 0.2290 | 0.2390 | 0.2148 | 0.2390 | 218,591 | +0.01(+5.43%) |
May 07, 2024 | 0.2180 | 0.2388 | 0.2120 | 0.2267 | 403,309 | +0.02(+7.95%) |
May 06, 2024 | 0.1910 | 0.2600 | 0.1814 | 0.2100 | 1,400,937 | +0.01(+6.60%) |
May 03, 2024 | 0.2000 | 0.2114 | 0.1844 | 0.1970 | 503,913 | -0.00(-1.99%) |
May 02, 2024 | 0.1965 | 0.2080 | 0.1900 | 0.2010 | 468,827 | +0.01(+4.15%) |
May 01, 2024 | 0.2046 | 0.2100 | 0.1753 | 0.1930 | 1,029,774 | -0.00(-1.03%) |
Apr 30, 2024 | 0.2048 | 0.2114 | 0.1804 | 0.1950 | 1,756,213 | -0.01(-6.25%) |
Apr 29, 2024 | 0.1670 | 0.3201 | 0.1599 | 0.2080 | 17,485,970 | +0.05(+29.43%) |
Apr 26, 2024 | 0.1622 | 0.1680 | 0.1542 | 0.1607 | 886,544 | +0.00(+0.44%) |
Apr 25, 2024 | 0.1574 | 0.1640 | 0.1535 | 0.1600 | 533,259 | +0.00(+1.33%) |
Apr 24, 2024 | 0.1570 | 0.1650 | 0.1510 | 0.1579 | 943,012 | -0.01(-5.45%) |
Apr 23, 2024 | 0.1590 | 0.1798 | 0.1435 | 0.1670 | 2,051,185 | +0.01(+7.05%) |
Apr 22, 2024 | 0.1683 | 0.1700 | 0.1550 | 0.1560 | 721,314 | -0.01(-3.70%) |
Apr 19, 2024 | 0.1700 | 0.1785 | 0.1550 | 0.1620 | 1,245,636 | +0.00(+1.25%) |
Apr 18, 2024 | 0.1989 | 0.1989 | 0.1550 | 0.1600 | 1,531,543 | -0.04(-17.95%) |
Apr 17, 2024 | 0.2100 | 0.2130 | 0.1900 | 0.1950 | 2,454,075 | -0.01(-5.84%) |
Apr 16, 2024 | 0.2660 | 0.3199 | 0.1948 | 0.2071 | 6,510,361 | -0.39(-65.48%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.4613 | 0.6000 | 1,047,286 | -0.09(-13.64%) |
Apr 12, 2024 | 0.6900 | 0.7344 | 0.5801 | 0.6948 | 775,752 | +0.06(+8.63%) |
Apr 11, 2024 | 0.5800 | 0.7089 | 0.5500 | 0.6396 | 860,777 | +0.05(+8.92%) |
Apr 10, 2024 | 0.6700 | 0.8085 | 0.5500 | 0.5872 | 3,032,382 | -0.03(-4.85%) |
Apr 09, 2024 | 0.4000 | 0.8300 | 0.3800 | 0.6171 | 4,665,666 | +0.24(+62.39%) |
Apr 08, 2024 | 0.4201 | 0.4410 | 0.3800 | 0.3800 | 289,060 | -0.02(-4.06%) |
Apr 05, 2024 | 0.4107 | 0.4307 | 0.3950 | 0.3961 | 219,896 | -0.03(-6.54%) |
Apr 04, 2024 | 0.5470 | 0.5470 | 0.4011 | 0.4238 | 348,590 | -0.07(-13.51%) |
Apr 03, 2024 | 0.6300 | 0.6300 | 0.4900 | 0.4900 | 158,412 | -0.01(-1.80%) |
Apr 02, 2024 | 0.5300 | 0.5598 | 0.4571 | 0.4990 | 91,475 | -0.05(-9.76%) |
Apr 01, 2024 | 0.5800 | 0.5800 | 0.5313 | 0.5530 | 54,059 | -0.01(-2.12%) |
Mar 28, 2024 | 0.6102 | 0.6184 | 0.5600 | 0.5650 | 62,031 | -0.00(-0.48%) |
Mar 27, 2024 | 0.6100 | 0.6080 | 0.5574 | 0.5677 | 21,541 | -0.00(-0.40%) |
Mar 26, 2024 | 0.5800 | 0.6220 | 0.5583 | 0.5700 | 62,503 | -0.02(-2.73%) |
Mar 25, 2024 | 0.5924 | 0.6145 | 0.5779 | 0.5860 | 25,858 | +0.01(+1.03%) |
Mar 22, 2024 | 0.6100 | 0.6288 | 0.5600 | 0.5800 | 78,028 | -0.02(-3.53%) |
Mar 21, 2024 | 0.6690 | 0.6691 | 0.5998 | 0.6012 | 50,014 | -0.05(-7.93%) |
Mar 20, 2024 | 0.6335 | 0.6971 | 0.6000 | 0.6530 | 115,958 | +0.04(+6.28%) |
Mar 19, 2024 | 0.6360 | 0.6545 | 0.6004 | 0.6144 | 22,664 | +0.01(+2.40%) |
Mar 18, 2024 | 0.6150 | 0.6294 | 0.6000 | 0.6000 | 38,761 | -0.04(-5.81%) |
Mar 15, 2024 | 0.5940 | 0.6500 | 0.5906 | 0.6370 | 31,118 | +0.03(+4.60%) |
Mar 14, 2024 | 0.6300 | 0.6682 | 0.5756 | 0.6090 | 70,107 | -0.02(-3.33%) |
Mar 13, 2024 | 0.7000 | 0.7000 | 0.6300 | 0.6300 | 43,375 | -0.04(-6.39%) |
Mar 12, 2024 | 0.6264 | 0.6811 | 0.6100 | 0.6730 | 51,516 | +0.06(+9.79%) |
Mar 11, 2024 | 0.6403 | 0.6500 | 0.5820 | 0.6130 | 221,827 | -0.02(-2.85%) |
Mar 08, 2024 | 0.6900 | 0.7200 | 0.6185 | 0.6310 | 166,515 | -0.06(-9.08%) |
Mar 07, 2024 | 0.6780 | 0.7308 | 0.6520 | 0.6940 | 134,777 | +0.02(+2.30%) |
Mar 06, 2024 | 0.7524 | 0.7524 | 0.6000 | 0.6784 | 135,023 | -0.10(-12.75%) |
Mar 05, 2024 | 0.6400 | 0.8000 | 0.6131 | 0.7775 | 203,022 | +0.16(+26.09%) |
Mar 04, 2024 | 0.6253 | 0.6299 | 0.5625 | 0.6166 | 199,076 | -0.01(-1.71%) |
Mar 01, 2024 | 0.6000 | 0.6600 | 0.6000 | 0.6273 | 149,320 | +0.03(+5.08%) |
Feb 29, 2024 | 0.8453 | 0.8568 | 0.5970 | 0.5970 | 237,969 | -0.24(-28.84%) |
Feb 28, 2024 | 0.8268 | 0.8861 | 0.8200 | 0.8390 | 140,669 | -0.01(-1.29%) |
Feb 27, 2024 | 1.150 | 1.150 | 0.8455 | 0.8500 | 342,600 | -0.36(-29.75%) |
Feb 26, 2024 | 1.050 | 1.680 | 1.050 | 1.210 | 1,870,212 | +0.18(+17.48%) |
Feb 23, 2024 | 1.050 | 1.300 | 0.9600 | 1.030 | 1,110,002 | +0.04(+3.91%) |
Feb 22, 2024 | 0.6400 | 1.440 | 0.6197 | 0.9912 | 6,714,758 | +0.34(+52.49%) |
Feb 21, 2024 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | 36,294 | +0.08(+14.44%) |
Feb 20, 2024 | 0.5830 | 0.5969 | 0.5000 | 0.5680 | 175,941 | +0.02(+3.84%) |
Feb 16, 2024 | 0.5100 | 0.5971 | 0.4950 | 0.5470 | 88,824 | +0.05(+9.42%) |
Feb 15, 2024 | 0.5200 | 0.6100 | 0.4820 | 0.4999 | 87,194 | -0.03(-6.53%) |
Feb 14, 2024 | 0.6100 | 0.6406 | 0.5325 | 0.5348 | 102,049 | -0.05(-9.16%) |
Feb 13, 2024 | 0.5800 | 0.8400 | 0.5510 | 0.5887 | 182,943 | +0.01(+1.85%) |
Feb 12, 2024 | 0.6130 | 0.6329 | 0.5201 | 0.5780 | 146,286 | -0.01(-1.01%) |
Feb 09, 2024 | 0.6213 | 0.6213 | 0.5329 | 0.5839 | 91,040 | -0.01(-1.35%) |
Feb 08, 2024 | 0.6200 | 0.6500 | 0.5845 | 0.5919 | 52,626 | -0.04(-6.20%) |
Feb 07, 2024 | 0.7800 | 0.7800 | 0.6000 | 0.6310 | 204,951 | -0.15(-18.74%) |
Feb 06, 2024 | 0.7400 | 0.8227 | 0.7200 | 0.7765 | 52,622 | +0.03(+3.55%) |
Feb 05, 2024 | 0.7750 | 0.7750 | 0.7201 | 0.7499 | 35,233 | -0.05(-6.25%) |
Feb 02, 2024 | 0.8000 | 0.8000 | 0.7200 | 0.7999 | 38,019 | -0.00(-0.01%) |
Feb 01, 2024 | 0.8000 | 0.8000 | 0.7225 | 0.8000 | 44,563 | +0.00(+0.00%) |
Jan 31, 2024 | 0.8500 | 0.8580 | 0.8000 | 0.8000 | 20,887 | -0.06(-7.48%) |
Jan 30, 2024 | 0.9200 | 0.9500 | 0.8500 | 0.8647 | 64,463 | -0.04(-3.92%) |
Jan 29, 2024 | 1.000 | 1.000 | 0.8619 | 0.9000 | 60,455 | -0.07(-7.22%) |
Jan 26, 2024 | 0.9600 | 0.9765 | 0.9401 | 0.9700 | 18,745 | -0.01(-0.67%) |
Jan 25, 2024 | 0.9910 | 1.000 | 0.9200 | 0.9765 | 5,956 | +0.00(+0.48%) |
Jan 24, 2024 | 1.030 | 1.030 | 0.9000 | 0.9718 | 11,081 | -0.03(-2.82%) |
Jan 23, 2024 | 0.9900 | 1.040 | 0.9801 | 1.000 | 29,685 | +0.02(+2.43%) |
Jan 22, 2024 | 1.090 | 1.090 | 0.8449 | 0.9763 | 132,764 | -0.14(-12.83%) |
Jan 19, 2024 | 1.250 | 1.260 | 1.110 | 1.120 | 47,809 | -0.09(-7.44%) |
Jan 18, 2024 | 1.280 | 1.280 | 1.200 | 1.210 | 20,390 | -0.07(-5.47%) |
Jan 17, 2024 | 1.260 | 1.310 | 1.260 | 1.280 | 41,409 | +0.02(+1.59%) |
Jan 16, 2024 | 1.310 | 1.540 | 1.250 | 1.260 | 36,487 | -0.03(-2.33%) |
Jan 12, 2024 | 1.379 | 1.379 | 1.270 | 1.290 | 24,446 | -0.03(-2.27%) |
Jan 11, 2024 | 1.380 | 1.380 | 1.270 | 1.320 | 84,606 | -0.08(-5.71%) |
Jan 10, 2024 | 1.380 | 1.420 | 1.380 | 1.400 | 42,136 | +0.02(+1.45%) |
Jan 09, 2024 | 1.600 | 1.610 | 1.350 | 1.380 | 177,641 | -0.18(-11.53%) |
Jan 08, 2024 | 1.480 | 1.560 | 1.380 | 1.560 | 99,882 | +0.10(+6.84%) |
Jan 05, 2024 | 1.400 | 1.490 | 1.360 | 1.460 | 56,124 | +0.04(+2.82%) |
Jan 04, 2024 | 1.380 | 1.440 | 1.310 | 1.420 | 56,430 | +0.04(+2.90%) |
Jan 03, 2024 | 1.410 | 1.440 | 1.310 | 1.380 | 70,866 | -0.06(-4.17%) |
Jan 02, 2024 | 1.510 | 1.530 | 1.428 | 1.440 | 44,544 | -0.07(-4.64%) |
Dec 29, 2023 | 1.450 | 1.580 | 1.430 | 1.510 | 335,157 | +0.10(+7.09%) |
Dec 28, 2023 | 1.540 | 1.560 | 1.400 | 1.410 | 100,061 | -0.04(-2.76%) |
Dec 27, 2023 | 1.580 | 1.587 | 1.370 | 1.450 | 160,493 | -0.13(-8.23%) |
Dec 26, 2023 | 1.690 | 1.690 | 1.565 | 1.580 | 25,389 | -0.09(-5.39%) |
Dec 22, 2023 | 1.770 | 1.810 | 1.590 | 1.670 | 61,084 | -0.13(-7.22%) |
Dec 21, 2023 | 1.820 | 1.850 | 1.750 | 1.800 | 71,173 | +0.00(+0.00%) |
Dec 20, 2023 | 1.810 | 1.835 | 1.710 | 1.800 | 48,415 | +0.00(+0.00%) |
Dec 19, 2023 | 1.970 | 1.970 | 1.685 | 1.800 | 84,305 | +0.00(+0.00%) |
Dec 18, 2023 | 2.020 | 2.040 | 1.760 | 1.800 | 89,615 | -0.20(-10.00%) |
Dec 15, 2023 | 2.370 | 2.370 | 2.000 | 2.000 | 323,096 | -0.30(-13.04%) |
Dec 14, 2023 | 2.240 | 2.310 | 2.190 | 2.300 | 73,019 | +0.01(+0.44%) |
Dec 13, 2023 | 2.250 | 2.400 | 2.180 | 2.290 | 97,770 | +0.09(+4.09%) |
Dec 12, 2023 | 2.150 | 2.200 | 2.150 | 2.200 | 61,501 | +0.00(+0.00%) |
Dec 11, 2023 | 2.170 | 2.250 | 2.140 | 2.200 | 60,557 | +0.07(+3.29%) |
Dec 08, 2023 | 2.340 | 2.630 | 2.130 | 2.130 | 88,489 | -0.19(-8.19%) |
Dec 07, 2023 | 2.400 | 2.440 | 2.280 | 2.320 | 27,766 | -0.17(-6.83%) |
Dec 06, 2023 | 2.250 | 2.600 | 2.130 | 2.490 | 53,682 | +0.35(+16.36%) |
Dec 05, 2023 | 1.960 | 2.210 | 1.930 | 2.140 | 79,133 | +0.18(+9.18%) |
Dec 04, 2023 | 2.230 | 2.350 | 1.900 | 1.960 | 106,957 | -0.23(-10.50%) |
Dec 01, 2023 | 2.030 | 2.230 | 1.940 | 2.190 | 67,873 | +0.09(+4.29%) |
Nov 30, 2023 | 1.800 | 2.290 | 1.780 | 2.100 | 123,544 | +0.30(+16.67%) |
Nov 29, 2023 | 1.800 | 1.845 | 1.745 | 1.800 | 38,516 | +0.00(+0.00%) |
Nov 28, 2023 | 1.800 | 1.940 | 1.780 | 1.800 | 37,607 | -0.07(-3.74%) |
Nov 27, 2023 | 1.800 | 2.070 | 1.740 | 1.870 | 237,236 | +0.07(+3.89%) |
Nov 24, 2023 | 1.800 | 1.840 | 1.750 | 1.800 | 98,597 | +0.06(+3.45%) |
Nov 22, 2023 | 1.900 | 1.935 | 1.707 | 1.740 | 190,295 | +0.04(+2.35%) |
Nov 21, 2023 | 1.760 | 1.970 | 1.700 | 1.700 | 43,120 | -0.10(-5.56%) |
Nov 20, 2023 | 1.820 | 2.000 | 1.770 | 1.800 | 87,653 | -0.06(-3.23%) |
Nov 17, 2023 | 2.200 | 2.544 | 1.780 | 1.860 | 150,785 | -0.33(-15.07%) |
Nov 16, 2023 | 2.110 | 2.200 | 2.100 | 2.190 | 6,447 | +0.10(+4.78%) |
Nov 15, 2023 | 2.000 | 2.200 | 2.000 | 2.090 | 54,710 | +0.09(+4.50%) |
Nov 14, 2023 | 2.020 | 2.220 | 1.970 | 2.000 | 109,505 | -0.15(-6.98%) |
Nov 13, 2023 | 2.060 | 2.200 | 2.040 | 2.150 | 15,177 | +0.15(+7.50%) |
Nov 10, 2023 | 2.010 | 2.060 | 2.000 | 2.000 | 4,979 | -0.03(-1.48%) |
Nov 09, 2023 | 2.025 | 2.030 | 1.965 | 2.030 | 5,707 | -0.01(-0.49%) |
Nov 08, 2023 | 2.000 | 2.070 | 1.980 | 2.040 | 13,785 | -0.03(-1.45%) |
Nov 07, 2023 | 2.000 | 2.070 | 1.970 | 2.070 | 44,725 | +0.07(+3.50%) |
Nov 06, 2023 | 2.000 | 2.020 | 1.910 | 2.000 | 38,841 | +0.05(+2.56%) |
Nov 03, 2023 | 1.700 | 2.140 | 1.700 | 1.950 | 44,367 | +0.31(+18.90%) |
Nov 02, 2023 | 1.770 | 2.120 | 1.500 | 1.640 | 107,106 | -0.31(-15.90%) |
Nov 01, 2023 | 2.110 | 2.134 | 1.950 | 1.950 | 32,259 | -0.23(-10.55%) |
Oct 31, 2023 | 2.010 | 2.200 | 1.950 | 2.180 | 84,661 | +0.14(+6.86%) |
Oct 30, 2023 | 2.630 | 2.630 | 2.010 | 2.040 | 34,355 | -0.31(-13.19%) |
Oct 27, 2023 | 2.530 | 2.811 | 2.350 | 2.350 | 59,460 | -0.15(-6.00%) |
Oct 26, 2023 | 2.730 | 2.910 | 2.480 | 2.500 | 45,117 | -0.11(-4.28%) |
Oct 25, 2023 | 2.550 | 2.930 | 2.365 | 2.612 | 24,312 | +0.02(+0.84%) |
Oct 24, 2023 | 2.360 | 2.590 | 2.360 | 2.590 | 5,513 | +0.23(+9.75%) |
Oct 23, 2023 | 2.600 | 2.930 | 2.350 | 2.360 | 39,507 | -0.25(-9.58%) |
Oct 20, 2023 | 2.940 | 3.060 | 2.400 | 2.610 | 43,313 | -0.19(-6.79%) |
Oct 19, 2023 | 2.930 | 2.930 | 2.800 | 2.800 | 15,084 | -0.11(-3.78%) |
Oct 18, 2023 | 2.920 | 2.960 | 2.830 | 2.910 | 23,521 | -0.07(-2.35%) |
Oct 17, 2023 | 2.980 | 3.060 | 2.900 | 2.980 | 31,964 | -0.02(-0.67%) |
Oct 16, 2023 | 3.070 | 3.150 | 2.950 | 3.000 | 18,145 | -0.14(-4.46%) |
Oct 13, 2023 | 2.920 | 3.140 | 2.915 | 3.140 | 7,540 | +0.08(+2.78%) |
Oct 12, 2023 | 3.040 | 3.160 | 2.940 | 3.055 | 11,211 | +0.03(+0.83%) |
Oct 11, 2023 | 3.010 | 3.075 | 2.960 | 3.030 | 13,368 | +0.05(+1.68%) |
Oct 10, 2023 | 3.090 | 3.140 | 2.980 | 2.980 | 7,150 | +0.00(+0.00%) |
Oct 09, 2023 | 2.930 | 3.111 | 2.900 | 2.980 | 12,886 | +0.06(+2.05%) |
Oct 06, 2023 | 3.100 | 3.149 | 2.860 | 2.920 | 42,739 | -0.14(-4.58%) |
Oct 05, 2023 | 2.718 | 3.070 | 2.718 | 3.060 | 53,098 | +0.38(+14.17%) |
Oct 04, 2023 | 3.200 | 3.320 | 2.600 | 2.680 | 79,985 | -0.55(-17.08%) |
Oct 03, 2023 | 3.250 | 3.320 | 3.110 | 3.232 | 23,035 | -0.04(-1.15%) |
Oct 02, 2023 | 3.230 | 3.270 | 3.110 | 3.270 | 12,289 | -0.06(-1.65%) |
Sep 29, 2023 | 3.300 | 3.355 | 3.170 | 3.325 | 48,699 | +0.08(+2.31%) |
Sep 28, 2023 | 3.180 | 3.350 | 3.150 | 3.250 | 38,197 | +0.00(+0.00%) |
Sep 27, 2023 | 3.200 | 3.500 | 3.080 | 3.250 | 30,209 | +0.05(+1.56%) |
Sep 26, 2023 | 3.170 | 3.200 | 3.035 | 3.200 | 10,697 | +0.11(+3.56%) |
Sep 25, 2023 | 3.800 | 3.280 | 2.980 | 3.090 | 88,484 | -0.96(-23.70%) |
Sep 22, 2023 | 3.890 | 4.190 | 3.040 | 4.050 | 43,272 | +0.10(+2.53%) |
Sep 21, 2023 | 3.060 | 4.250 | 2.950 | 3.950 | 272,606 | +0.84(+27.01%) |
Sep 20, 2023 | 3.380 | 3.380 | 2.800 | 3.110 | 25,559 | -0.27(-7.99%) |
Sep 19, 2023 | 3.290 | 3.500 | 3.210 | 3.380 | 48,393 | -0.03(-0.88%) |
Sep 18, 2023 | 3.700 | 3.890 | 3.250 | 3.410 | 97,228 | -0.35(-9.31%) |
Sep 15, 2023 | 3.980 | 3.980 | 3.500 | 3.760 | 59,883 | -0.21(-5.29%) |
Sep 14, 2023 | 4.010 | 4.090 | 3.030 | 3.970 | 102,089 | -0.93(-18.98%) |