Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.700 | 1.837 | 1.670 | 1.780 | 9,181 | +0.09(+5.33%) |
Jun 29, 2020 | 1.690 | 1.910 | 1.650 | 1.690 | 14,049 | -0.03(-1.48%) |
Jun 26, 2020 | 1.780 | 1.860 | 1.650 | 1.715 | 10,700 | -0.06(-3.63%) |
Jun 25, 2020 | 1.760 | 1.853 | 1.671 | 1.780 | 18,202 | -0.00(-0.01%) |
Jun 24, 2020 | 1.870 | 2.040 | 1.750 | 1.780 | 83,657 | -0.09(-4.81%) |
Jun 23, 2020 | 1.810 | 1.900 | 1.790 | 1.870 | 42,670 | +0.03(+1.63%) |
Jun 22, 2020 | 2.160 | 2.210 | 1.800 | 1.840 | 59,839 | -0.35(-15.98%) |
Jun 19, 2020 | 2.060 | 2.300 | 2.060 | 2.190 | 31,000 | +0.06(+2.82%) |
Jun 18, 2020 | 2.120 | 2.220 | 2.000 | 2.130 | 22,973 | -0.02(-0.93%) |
Jun 17, 2020 | 2.100 | 2.210 | 2.000 | 2.150 | 62,669 | +0.04(+1.90%) |
Jun 16, 2020 | 2.000 | 2.800 | 2.000 | 2.110 | 681,452 | -0.08(-3.65%) |
Jun 15, 2020 | 2.180 | 2.340 | 2.020 | 2.190 | 76,943 | -0.07(-3.10%) |
Jun 12, 2020 | 2.180 | 2.389 | 2.060 | 2.260 | 285,800 | +0.00(+0.00%) |
Jun 11, 2020 | 2.670 | 3.220 | 2.030 | 2.260 | 5,754,715 | +0.56(+32.94%) |
Jun 10, 2020 | 1.710 | 1.750 | 1.630 | 1.700 | 58,541 | -0.01(-0.58%) |
Jun 09, 2020 | 1.700 | 1.750 | 1.570 | 1.710 | 58,466 | +0.17(+10.68%) |
Jun 08, 2020 | 1.500 | 1.620 | 1.450 | 1.545 | 84,497 | +0.12(+8.80%) |
Jun 05, 2020 | 1.480 | 1.510 | 1.410 | 1.420 | 49,600 | -0.08(-5.33%) |
Jun 04, 2020 | 1.500 | 1.600 | 1.461 | 1.500 | 63,784 | -0.02(-1.32%) |
Jun 03, 2020 | 1.500 | 1.650 | 1.460 | 1.520 | 23,474 | +0.00(+0.00%) |
Jun 02, 2020 | 1.600 | 1.600 | 1.511 | 1.520 | 13,257 | -0.08(-5.00%) |
Jun 01, 2020 | 1.630 | 1.640 | 1.560 | 1.600 | 17,368 | -0.04(-2.74%) |
May 29, 2020 | 1.750 | 1.790 | 1.640 | 1.645 | 15,300 | -0.00(-0.30%) |
May 28, 2020 | 1.690 | 1.870 | 1.640 | 1.650 | 33,398 | -0.25(-13.16%) |
May 27, 2020 | 2.040 | 2.040 | 1.640 | 1.900 | 17,676 | -0.14(-6.86%) |
May 26, 2020 | 2.180 | 2.220 | 2.040 | 2.040 | 4,613 | -0.18(-8.11%) |
May 22, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 200 | -0.02(-0.92%) |
May 21, 2020 | 2.400 | 2.400 | 2.241 | 2.241 | 5,515 | +0.09(+4.15%) |
May 20, 2020 | 2.470 | 2.470 | 2.151 | 2.151 | 1,980 | -0.16(-6.87%) |
May 19, 2020 | 2.050 | 2.310 | 2.050 | 2.310 | 826 | +0.01(+0.43%) |
May 18, 2020 | 2.350 | 2.500 | 2.300 | 2.300 | 2,836 | -0.10(-4.17%) |
May 15, 2020 | 2.390 | 2.400 | 2.390 | 2.400 | 500 | +0.00(+0.00%) |
May 14, 2020 | 2.220 | 2.400 | 2.217 | 2.400 | 798 | +0.00(+0.00%) |
May 13, 2020 | 2.310 | 2.420 | 2.030 | 2.400 | 6,658 | -0.08(-3.23%) |
May 12, 2020 | 2.480 | 2.500 | 2.405 | 2.480 | 1,540 | -0.13(-4.98%) |
May 11, 2020 | 2.550 | 2.620 | 2.534 | 2.610 | 1,070 | -0.01(-0.38%) |
May 08, 2020 | 2.730 | 2.730 | 2.520 | 2.620 | 17,800 | -0.48(-15.48%) |
May 07, 2020 | 2.400 | 3.100 | 2.034 | 3.100 | 34,718 | +0.65(+26.53%) |
May 06, 2020 | 2.020 | 2.450 | 2.020 | 2.450 | 6,461 | +0.39(+18.93%) |
May 05, 2020 | 2.250 | 2.250 | 2.020 | 2.060 | 4,895 | -0.14(-6.36%) |
May 04, 2020 | 2.200 | 2.200 | 108 | +0.00(+0.00%) | ||
May 01, 2020 | 2.000 | 2.200 | 2.000 | 2.200 | 900 | +0.04(+1.85%) |
Apr 30, 2020 | 2.100 | 2.350 | 2.100 | 2.160 | 5,297 | -0.22(-9.43%) |
Apr 29, 2020 | 2.057 | 2.500 | 2.057 | 2.385 | 8,922 | +0.04(+1.51%) |
Apr 28, 2020 | 2.290 | 2.400 | 2.290 | 2.349 | 11,261 | +0.12(+5.36%) |
Apr 27, 2020 | 2.340 | 2.340 | 2.140 | 2.230 | 3,683 | +0.18(+8.78%) |
Apr 24, 2020 | 2.180 | 2.284 | 1.966 | 2.050 | 17,300 | -0.18(-8.07%) |
Apr 23, 2020 | 1.510 | 2.490 | 1.510 | 2.230 | 53,161 | +0.38(+20.54%) |
Apr 22, 2020 | 1.700 | 1.850 | 1.700 | 1.850 | 409 | +0.25(+15.62%) |
Apr 21, 2020 | 1.710 | 1.825 | 1.600 | 1.600 | 2,916 | -0.33(-17.10%) |
Apr 20, 2020 | 1.930 | 1.930 | 1.930 | 1.930 | 114 | +0.00(+0.00%) |
Apr 17, 2020 | 1.818 | 1.930 | 1.818 | 1.930 | 1,100 | -0.08(-3.98%) |
Apr 16, 2020 | 2.050 | 2.050 | 2.010 | 2.010 | 765 | -0.04(-1.95%) |
Apr 15, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 17 | +0.00(+0.00%) |
Apr 14, 2020 | 1.730 | 2.050 | 1.720 | 2.050 | 5,736 | +0.00(+0.00%) |
Apr 13, 2020 | 2.000 | 2.050 | 1.800 | 2.050 | 4,943 | +0.05(+2.50%) |
Apr 09, 2020 | 1.784 | 2.000 | 1.784 | 2.000 | 1,700 | -0.01(-0.50%) |
Apr 08, 2020 | 1.850 | 2.010 | 1.850 | 2.010 | 891 | +0.06(+3.34%) |
Apr 07, 2020 | 1.990 | 1.990 | 1.922 | 1.945 | 4,152 | +0.05(+2.37%) |
Apr 06, 2020 | 1.800 | 1.900 | 1.792 | 1.900 | 1,662 | +0.30(+18.75%) |
Apr 03, 2020 | 1.600 | 1.600 | 1.550 | 1.600 | 2,500 | -0.08(-5.02%) |
Apr 02, 2020 | 1.810 | 1.812 | 1.685 | 1.685 | 877 | -0.22(-11.34%) |
Apr 01, 2020 | 1.900 | 1.900 | 127 | +0.00(+0.00%) | ||
Mar 31, 2020 | 1.880 | 1.900 | 1.739 | 1.900 | 771 | +0.33(+20.73%) |
Mar 30, 2020 | 1.574 | 1.574 | 206 | +0.00(+0.00%) | ||
Mar 27, 2020 | 1.750 | 1.750 | 1.409 | 1.574 | 4,600 | -0.42(-20.92%) |
Mar 26, 2020 | 1.840 | 1.990 | 1.840 | 1.990 | 436 | +0.00(+0.00%) |
Mar 25, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | 919 | -0.06(-2.93%) |
Mar 24, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 321 | +0.00(+0.00%) |
Mar 23, 2020 | 2.050 | 2.050 | 2.040 | 2.050 | 1,593 | +0.18(+9.62%) |
Mar 20, 2020 | 1.660 | 2.070 | 1.660 | 1.870 | 12,300 | +0.43(+30.06%) |
Mar 19, 2020 | 1.500 | 1.500 | 1.351 | 1.438 | 1,924 | -0.17(-10.69%) |
Mar 18, 2020 | 1.390 | 1.980 | 1.190 | 1.610 | 27,983 | -0.12(-6.94%) |
Mar 17, 2020 | 1.740 | 1.770 | 1.730 | 1.730 | 1,229 | -0.30(-14.78%) |
Mar 16, 2020 | 1.500 | 2.030 | 1.100 | 2.030 | 9,547 | +0.10(+5.18%) |
Mar 13, 2020 | 2.050 | 2.050 | 1.660 | 1.930 | 11,900 | -0.06(-3.02%) |
Mar 12, 2020 | 1.890 | 2.012 | 1.890 | 1.990 | 1,609 | -0.21(-9.55%) |
Mar 11, 2020 | 2.120 | 2.250 | 1.810 | 2.200 | 19,828 | -0.04(-2.00%) |
Mar 10, 2020 | 2.110 | 2.245 | 2.110 | 2.245 | 645 | -0.10(-4.47%) |
Mar 09, 2020 | 2.400 | 2.400 | 2.295 | 2.350 | 2,218 | -0.16(-6.37%) |
Mar 06, 2020 | 2.640 | 2.640 | 2.400 | 2.510 | 4,700 | -0.13(-4.92%) |
Mar 05, 2020 | 2.520 | 2.640 | 2.520 | 2.640 | 2,487 | +0.06(+2.33%) |
Mar 04, 2020 | 2.520 | 2.860 | 2.520 | 2.580 | 1,638 | -0.07(-2.64%) |
Mar 03, 2020 | 2.660 | 2.946 | 2.650 | 2.650 | 6,434 | -0.10(-3.64%) |
Mar 02, 2020 | 3.190 | 3.250 | 2.750 | 2.750 | 7,887 | -0.14(-4.84%) |
Feb 28, 2020 | 3.250 | 3.250 | 2.600 | 2.890 | 17,000 | -0.40(-12.16%) |
Feb 27, 2020 | 3.030 | 3.340 | 3.030 | 3.290 | 20,769 | +0.12(+3.65%) |
Feb 26, 2020 | 2.950 | 3.432 | 2.950 | 3.174 | 25,758 | +0.22(+7.59%) |
Feb 25, 2020 | 3.200 | 3.640 | 2.825 | 2.950 | 45,063 | -0.18(-5.75%) |
Feb 24, 2020 | 2.320 | 3.360 | 1.990 | 3.130 | 32,095 | +0.81(+34.91%) |
Feb 21, 2020 | 2.200 | 2.320 | 2.164 | 2.320 | 1,300 | +0.03(+1.31%) |
Feb 20, 2020 | 2.077 | 2.290 | 2.077 | 2.290 | 600 | +0.08(+3.81%) |
Feb 19, 2020 | 2.068 | 2.220 | 2.000 | 2.206 | 15,585 | -0.09(-4.09%) |
Feb 18, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 187 | -0.03(-1.29%) |
Feb 14, 2020 | 2.330 | 2.330 | 2.047 | 2.330 | 2,300 | +0.07(+3.13%) |
Feb 13, 2020 | 2.330 | 2.330 | 2.259 | 2.259 | 3,493 | +0.02(+0.86%) |
Feb 12, 2020 | 2.139 | 2.240 | 2.139 | 2.240 | 475 | +0.07(+3.42%) |
Feb 11, 2020 | 2.050 | 2.250 | 2.050 | 2.166 | 3,209 | -0.14(-6.23%) |
Feb 10, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 751 | +0.11(+5.00%) |
Feb 07, 2020 | 2.200 | 2.200 | 2.170 | 2.200 | 1,300 | +0.05(+2.33%) |
Feb 06, 2020 | 2.059 | 2.170 | 2.059 | 2.150 | 1,309 | -0.03(-1.27%) |
Feb 05, 2020 | 2.140 | 2.178 | 2.110 | 2.178 | 2,022 | +0.05(+2.27%) |
Feb 04, 2020 | 1.800 | 2.130 | 1.800 | 2.129 | 1,891 | +0.11(+5.47%) |
Feb 03, 2020 | 1.760 | 2.290 | 1.760 | 2.019 | 7,224 | +0.03(+1.36%) |
Jan 31, 2020 | 1.918 | 2.099 | 1.897 | 1.992 | 7,500 | -0.01(-0.40%) |
Jan 30, 2020 | 2.320 | 2.320 | 1.847 | 2.000 | 11,756 | -0.32(-13.92%) |
Jan 29, 2020 | 2.330 | 2.490 | 2.230 | 2.323 | 19,892 | +0.24(+11.70%) |
Jan 28, 2020 | 1.690 | 2.590 | 1.690 | 2.080 | 123,214 | +0.44(+26.83%) |
Jan 27, 2020 | 1.360 | 1.640 | 1.360 | 1.640 | 4,808 | +0.20(+13.92%) |
Jan 24, 2020 | 1.470 | 1.569 | 1.310 | 1.440 | 6,600 | -0.27(-15.81%) |
Jan 23, 2020 | 1.512 | 1.770 | 1.512 | 1.710 | 5,594 | +0.01(+0.59%) |
Jan 22, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 2,417 | -0.05(-2.58%) |
Jan 21, 2020 | 1.640 | 1.840 | 1.640 | 1.745 | 5,992 | -0.02(-1.30%) |
Jan 17, 2020 | 1.512 | 1.890 | 1.512 | 1.768 | 2,800 | +0.32(+21.92%) |
Jan 16, 2020 | 1.400 | 1.505 | 1.400 | 1.450 | 3,622 | +0.05(+3.57%) |
Jan 15, 2020 | 1.550 | 1.550 | 1.400 | 1.400 | 6,414 | -0.15(-9.83%) |
Jan 14, 2020 | 1.520 | 1.553 | 1.520 | 1.553 | 280 | +0.01(+0.67%) |
Jan 13, 2020 | 1.542 | 1.542 | 1.542 | 1.542 | 420 | -0.06(-3.97%) |
Jan 10, 2020 | 1.621 | 1.649 | 1.514 | 1.606 | 4,100 | -0.07(-4.30%) |
Jan 09, 2020 | 1.710 | 1.739 | 1.678 | 1.678 | 2,164 | +0.01(+0.50%) |
Jan 08, 2020 | 1.990 | 1.990 | 1.670 | 1.670 | 3,988 | -0.32(-16.11%) |
Jan 07, 2020 | 2.004 | 2.027 | 1.790 | 1.991 | 10,478 | -0.13(-6.10%) |
Jan 06, 2020 | 2.110 | 2.280 | 2.110 | 2.120 | 3,854 | -0.22(-9.35%) |
Jan 03, 2020 | 2.600 | 2.600 | 2.240 | 2.339 | 8,400 | -0.20(-7.93%) |
Jan 02, 2020 | 2.100 | 2.590 | 2.100 | 2.540 | 73,585 | +0.56(+28.28%) |
Dec 31, 2019 | 1.650 | 1.980 | 1.650 | 1.980 | 31,200 | +0.29(+17.00%) |
Dec 30, 2019 | 1.455 | 1.692 | 1.455 | 1.692 | 1,935 | +0.29(+20.88%) |
Dec 27, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | -0.30(-17.65%) |
Dec 26, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 122 | +0.00(+0.00%) |
Dec 24, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Dec 23, 2019 | 1.690 | 1.700 | 1.690 | 1.700 | 1,730 | +0.01(+0.59%) |
Dec 20, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | -0.03(-1.74%) |
Dec 19, 2019 | 1.720 | 1.720 | 1.720 | 1.720 | 126 | +0.06(+3.71%) |
Dec 18, 2019 | 1.659 | 1.659 | 1.659 | 1.659 | 155 | +0.19(+13.19%) |
Dec 17, 2019 | 1.465 | 1.465 | 1.465 | 1.465 | 4 | +0.00(+0.00%) |
Dec 16, 2019 | 1.720 | 1.720 | 1.465 | 1.465 | 556 | -0.25(-14.81%) |
Dec 13, 2019 | 1.720 | 1.720 | 1.480 | 1.720 | 500 | +0.10(+6.17%) |
Dec 12, 2019 | 1.370 | 1.620 | 1.370 | 1.620 | 1,532 | +0.10(+6.92%) |
Dec 10, 2019 | 1.515 | 1.515 | 1.515 | 0 | -0.14(-8.72%) | |
Dec 09, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 254 | +0.00(+0.00%) |
Dec 06, 2019 | 1.340 | 1.700 | 1.340 | 1.660 | 800 | +0.03(+1.84%) |
Dec 05, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | 21 | -0.01(-0.31%) |
Dec 04, 2019 | 1.635 | 1.635 | 1.635 | 1.635 | 162 | +0.00(+0.00%) |
Dec 03, 2019 | 1.635 | 1.635 | 1.635 | 1.635 | 309 | -0.16(-9.03%) |
Nov 29, 2019 | 1.797 | 1.797 | 1.797 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 1.797 | 1.797 | 1.797 | 1.797 | 100 | +0.00(+0.00%) |
Nov 26, 2019 | 1.940 | 1.950 | 1.797 | 1.797 | 528 | -0.15(-7.83%) |
Nov 25, 2019 | 1.970 | 1.970 | 1.950 | 1.950 | 321 | +0.09(+4.62%) |
Nov 22, 2019 | 1.830 | 1.864 | 1.830 | 1.864 | 600 | +0.11(+6.51%) |
Nov 21, 2019 | 1.430 | 1.763 | 1.385 | 1.750 | 15,390 | +0.34(+24.11%) |
Nov 20, 2019 | 1.410 | 1.410 | 1.410 | 1.410 | 258 | +0.00(+0.00%) |
Nov 19, 2019 | 1.300 | 1.410 | 1.300 | 1.410 | 1,310 | -0.01(-0.70%) |
Nov 18, 2019 | 1.380 | 1.420 | 1.350 | 1.420 | 1,925 | +0.07(+5.19%) |
Nov 15, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Nov 14, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 92 | +0.00(+0.00%) |
Nov 13, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 517 | +0.00(+0.00%) |
Nov 12, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 1,789 | +0.00(+0.00%) |
Nov 11, 2019 | 1.340 | 1.350 | 1.340 | 1.350 | 377 | +0.00(+0.00%) |
Nov 08, 2019 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 1.300 | 1.350 | 1.300 | 1.350 | 1,451 | +0.05(+3.85%) |
Nov 06, 2019 | 1.350 | 1.350 | 1.220 | 1.300 | 7,852 | -0.09(-6.47%) |
Nov 05, 2019 | 1.380 | 1.390 | 1.280 | 1.390 | 1,341 | +0.02(+1.46%) |
Nov 04, 2019 | 1.260 | 1.370 | 1.260 | 1.370 | 1,369 | -0.03(-2.14%) |
Nov 01, 2019 | 1.510 | 1.570 | 1.400 | 1.400 | 600 | -0.14(-8.93%) |
Oct 31, 2019 | 1.537 | 1.537 | 1.537 | 1.537 | 8 | +0.00(+0.00%) |
Oct 30, 2019 | 1.537 | 1.537 | 1.537 | 1.537 | 87 | +0.00(+0.00%) |
Oct 29, 2019 | 1.420 | 1.537 | 1.250 | 1.537 | 4,970 | -0.02(-1.46%) |
Oct 28, 2019 | 1.490 | 1.565 | 1.450 | 1.560 | 5,448 | -0.07(-4.29%) |
Oct 25, 2019 | 1.450 | 1.630 | 1.450 | 1.630 | 700 | +0.02(+1.24%) |
Oct 24, 2019 | 1.610 | 1.610 | 26 | +0.00(+0.00%) | ||
Oct 23, 2019 | 1.619 | 1.619 | 1.610 | 1.610 | 501 | +0.01(+0.63%) |
Oct 22, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 3 | +0.00(+0.00%) |
Oct 21, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 4 | +0.00(+0.00%) |
Oct 18, 2019 | 1.400 | 1.630 | 1.400 | 1.600 | 4,000 | +0.00(+0.00%) |
Oct 17, 2019 | 1.600 | 1.600 | 60 | +0.00(+0.00%) | ||
Oct 16, 2019 | 1.510 | 1.604 | 1.500 | 1.600 | 1,862 | +0.04(+2.43%) |
Oct 15, 2019 | 1.562 | 1.562 | 1.562 | 1.562 | 500 | -0.09(-5.33%) |
Oct 14, 2019 | 1.800 | 1.800 | 1.650 | 1.650 | 801 | -0.05(-2.95%) |
Oct 11, 2019 | 1.650 | 1.700 | 1.650 | 1.700 | 2,800 | +0.14(+8.99%) |
Oct 10, 2019 | 1.530 | 1.560 | 1.500 | 1.560 | 2,119 | -0.06(-3.70%) |
Oct 09, 2019 | 1.538 | 1.694 | 1.538 | 1.620 | 1,721 | +0.04(+2.53%) |
Oct 08, 2019 | 1.530 | 1.580 | 1.500 | 1.580 | 1,213 | +0.08(+5.33%) |
Oct 07, 2019 | 1.635 | 1.635 | 1.500 | 1.500 | 1,502 | -0.16(-9.64%) |
Oct 04, 2019 | 1.660 | 1.660 | 1.660 | 1.660 | 100 | +0.00(+0.00%) |
Oct 03, 2019 | 1.430 | 1.660 | 1.400 | 1.660 | 2,663 | -0.01(-0.60%) |
Oct 02, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | 19 | +0.00(+0.00%) |
Oct 01, 2019 | 1.480 | 1.670 | 1.210 | 1.670 | 1,711 | +0.09(+5.70%) |
Sep 30, 2019 | 1.800 | 1.809 | 1.580 | 1.580 | 10,654 | -0.17(-9.79%) |
Sep 27, 2019 | 1.700 | 1.870 | 1.700 | 1.751 | 500 | +0.05(+3.02%) |
Sep 26, 2019 | 1.965 | 1.965 | 1.700 | 1.700 | 705 | -0.13(-7.10%) |
Sep 25, 2019 | 1.630 | 1.830 | 1.620 | 1.830 | 2,609 | -0.14(-7.11%) |
Sep 24, 2019 | 1.770 | 1.990 | 1.500 | 1.970 | 2,014 | -0.04(-1.99%) |
Sep 23, 2019 | 2.020 | 2.018 | 1.910 | 2.010 | 2,233 | -0.09(-4.29%) |
Sep 20, 2019 | 2.020 | 2.100 | 2.020 | 2.100 | 2,500 | -0.00(-0.00%) |
Sep 19, 2019 | 2.000 | 2.170 | 2.000 | 2.100 | 4,553 | -0.00(-0.17%) |
Sep 18, 2019 | 2.104 | 2.104 | 2.104 | 2.104 | 85 | +0.00(+0.00%) |
Sep 17, 2019 | 2.104 | 2.104 | 2.104 | 2.104 | 262 | -0.01(-0.33%) |
Sep 16, 2019 | 2.111 | 2.111 | 2.111 | 2.111 | 47 | +0.00(+0.00%) |
Sep 13, 2019 | 2.240 | 2.240 | 2.111 | 2.111 | 500 | +0.02(+0.99%) |
Sep 12, 2019 | 2.188 | 2.239 | 2.090 | 2.090 | 7,222 | -0.16(-7.11%) |
Sep 11, 2019 | 2.240 | 2.250 | 2.240 | 2.250 | 476 | -0.03(-1.28%) |
Sep 10, 2019 | 2.160 | 2.400 | 2.160 | 2.279 | 2,233 | -0.23(-9.15%) |
Sep 09, 2019 | 2.509 | 2.509 | 2.509 | 2.509 | 213 | +0.06(+2.40%) |
Sep 06, 2019 | 2.250 | 2.450 | 2.250 | 2.450 | 800 | +0.45(+22.50%) |
Sep 05, 2019 | 2.518 | 2.518 | 2.000 | 2.000 | 1,120 | -0.52(-20.63%) |
Sep 04, 2019 | 2.500 | 2.520 | 2.500 | 2.520 | 2,139 | +0.00(+0.00%) |
Sep 03, 2019 | 2.850 | 2.850 | 2.390 | 2.520 | 6,874 | -0.20(-7.35%) |
Aug 30, 2019 | 2.620 | 2.728 | 2.600 | 2.720 | 6,100 | +0.22(+8.80%) |
Aug 29, 2019 | 2.360 | 2.670 | 2.250 | 2.500 | 2,559 | +0.08(+3.31%) |
Aug 28, 2019 | 2.420 | 2.420 | 22 | +0.00(+0.00%) | ||
Aug 27, 2019 | 2.760 | 2.760 | 2.410 | 2.420 | 12,163 | -0.04(-1.63%) |
Aug 26, 2019 | 2.460 | 2.460 | 2.460 | 2.460 | 167 | +0.26(+11.82%) |
Aug 23, 2019 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.00(+0.00%) |
Aug 22, 2019 | 2.100 | 2.200 | 2.100 | 2.200 | 1,316 | +0.16(+7.68%) |
Aug 21, 2019 | 2.043 | 2.043 | 2.043 | 2.043 | 4 | +0.00(+0.00%) |
Aug 20, 2019 | 2.010 | 2.043 | 2.010 | 2.043 | 433 | +0.02(+1.14%) |
Aug 19, 2019 | 2.020 | 2.020 | 2.020 | 2.020 | 332 | +0.00(+0.00%) |
Aug 16, 2019 | 2.203 | 2.203 | 2.000 | 2.020 | 4,000 | +0.02(+1.00%) |
Aug 15, 2019 | 2.330 | 2.330 | 1.849 | 2.000 | 9,255 | -0.33(-14.16%) |
Aug 14, 2019 | 2.500 | 2.740 | 1.660 | 2.330 | 9,001 | -0.32(-12.08%) |
Aug 13, 2019 | 2.800 | 3.000 | 2.270 | 2.650 | 12,161 | +0.15(+6.00%) |
Aug 12, 2019 | 2.840 | 2.920 | 2.480 | 2.500 | 11,283 | -0.35(-12.28%) |
Aug 09, 2019 | 2.800 | 2.990 | 2.700 | 2.850 | 10,800 | +0.24(+9.20%) |
Aug 08, 2019 | 2.590 | 2.890 | 2.590 | 2.610 | 8,188 | +0.01(+0.38%) |
Aug 07, 2019 | 2.550 | 2.740 | 2.500 | 2.600 | 3,385 | +0.00(+0.00%) |
Aug 06, 2019 | 2.510 | 2.600 | 2.510 | 2.600 | 925 | +0.10(+4.00%) |
Aug 05, 2019 | 2.560 | 2.590 | 2.500 | 2.500 | 7,214 | -0.27(-9.75%) |
Aug 02, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | -0.01(-0.36%) |
Aug 01, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 669 | -0.05(-1.77%) |
Jul 31, 2019 | 2.950 | 2.950 | 2.830 | 2.830 | 218 | +0.15(+5.60%) |
Jul 30, 2019 | 3.033 | 3.033 | 2.510 | 2.680 | 5,032 | -0.36(-11.84%) |
Jul 29, 2019 | 3.040 | 3.040 | 3.040 | 3.040 | 57 | +0.00(+0.00%) |
Jul 26, 2019 | 3.100 | 3.100 | 3.001 | 3.040 | 2,100 | +0.28(+10.14%) |
Jul 25, 2019 | 2.900 | 3.000 | 2.710 | 2.760 | 2,205 | +0.05(+1.85%) |
Jul 24, 2019 | 3.000 | 3.050 | 2.710 | 2.710 | 8,785 | -0.19(-6.55%) |
Jul 23, 2019 | 2.870 | 3.000 | 2.600 | 2.900 | 7,476 | +0.12(+4.32%) |
Jul 22, 2019 | 2.610 | 2.810 | 2.610 | 2.780 | 4,687 | -0.06(-2.11%) |
Jul 19, 2019 | 2.599 | 2.900 | 2.599 | 2.840 | 4,800 | +0.08(+2.90%) |
Jul 18, 2019 | 2.850 | 2.861 | 2.700 | 2.760 | 8,150 | +0.10(+3.76%) |
Jul 17, 2019 | 2.780 | 2.780 | 2.499 | 2.660 | 10,299 | +0.08(+3.10%) |
Jul 16, 2019 | 3.100 | 3.100 | 2.540 | 2.580 | 17,038 | -0.55(-17.57%) |
Jul 15, 2019 | 3.490 | 3.490 | 3.100 | 3.130 | 8,110 | -0.38(-10.83%) |
Jul 12, 2019 | 4.050 | 4.050 | 3.450 | 3.510 | 9,100 | -0.19(-5.14%) |
Jul 11, 2019 | 3.600 | 3.880 | 3.570 | 3.700 | 4,598 | +0.08(+2.21%) |
Jul 10, 2019 | 4.150 | 4.150 | 3.420 | 3.620 | 13,516 | -0.19(-4.99%) |
Jul 09, 2019 | 3.900 | 4.030 | 3.760 | 3.810 | 7,684 | +0.08(+2.08%) |
Jul 08, 2019 | 3.500 | 3.870 | 3.480 | 3.732 | 6,599 | +0.27(+7.88%) |
Jul 05, 2019 | 3.510 | 3.510 | 3.460 | 3.460 | 600 | -0.40(-10.36%) |
Jul 03, 2019 | 3.600 | 4.200 | 3.600 | 3.860 | 22,800 | +0.30(+8.43%) |
Jul 02, 2019 | 3.610 | 3.731 | 3.350 | 3.560 | 14,971 | -0.09(-2.47%) |